NASDAQ:BOKF
BOK Financial Corporation Stock Price (Quote)
$93.05
+1.94 (+2.13%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $85.02 | $93.51 | Wednesday, 24th Apr 2024 BOKF stock ended at $93.05. This is 2.13% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 4.19% from a day low at $89.75 to a day high of $93.51. |
| 90 days | $78.99 | $93.51 | |
| 52 weeks | $62.42 | $93.51 |
| Date | Open | High | Low | Close | Volume |
| Jun 07, 2021 | $91.25 | $91.51 | $90.56 | $91.41 | 89 903 |
| Jun 04, 2021 | $91.13 | $91.13 | $88.95 | $90.75 | 105 283 |
| Jun 03, 2021 | $91.55 | $92.11 | $90.01 | $91.38 | 99 378 |
| Jun 02, 2021 | $92.94 | $93.00 | $91.07 | $91.28 | 79 576 |
| Jun 01, 2021 | $91.78 | $92.55 | $90.52 | $92.45 | 118 045 |
| May 28, 2021 | $91.46 | $91.46 | $89.98 | $91.04 | 98 557 |
| May 27, 2021 | $90.84 | $92.23 | $89.79 | $91.41 | 148 829 |
| May 26, 2021 | $87.97 | $89.82 | $87.40 | $89.68 | 170 666 |
| May 25, 2021 | $90.22 | $90.83 | $87.39 | $87.65 | 233 694 |
| May 24, 2021 | $91.57 | $91.57 | $89.14 | $90.09 | 146 216 |
| May 21, 2021 | $90.43 | $91.79 | $88.50 | $91.31 | 137 507 |
| May 20, 2021 | $89.57 | $90.41 | $88.51 | $89.99 | 130 654 |
| May 19, 2021 | $88.99 | $89.92 | $87.58 | $89.86 | 171 751 |
| May 18, 2021 | $90.25 | $91.57 | $89.75 | $89.77 | 133 255 |
| May 17, 2021 | $90.66 | $91.72 | $89.68 | $91.09 | 72 638 |
| May 14, 2021 | $89.94 | $91.40 | $89.51 | $91.21 | 72 450 |
| May 13, 2021 | $86.57 | $90.70 | $86.57 | $90.12 | 147 075 |
| May 12, 2021 | $90.47 | $90.78 | $86.59 | $86.89 | 117 046 |
| May 11, 2021 | $89.62 | $91.73 | $88.17 | $89.49 | 152 394 |
| May 10, 2021 | $91.40 | $92.90 | $90.66 | $90.88 | 139 724 |
| May 07, 2021 | $89.56 | $91.05 | $89.33 | $90.97 | 109 247 |
| May 06, 2021 | $90.48 | $90.95 | $88.84 | $90.69 | 140 118 |
| May 05, 2021 | $89.83 | $90.50 | $88.84 | $89.92 | 98 615 |
| May 04, 2021 | $87.88 | $89.79 | $86.74 | $89.76 | 185 837 |
| May 03, 2021 | $88.83 | $89.19 | $87.31 | $88.41 | 257 811 |
