Range Low Price High Price Comment
30 days $82.54 $91.14 Wednesday, 27th Mar 2024 BOKF stock ended at $91.07. This is 3.97% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 3.86% from a day low at $87.75 to a day high of $91.14.
90 days $77.86 $91.14
52 weeks $62.42 $92.41

Historical BOK Financial Corporation prices

Date Open High Low Close Volume
2021-01-21 $79.96 $80.80 $77.50 $78.24 232 087
2021-01-20 $80.74 $81.69 $79.19 $79.61 486 026
2021-01-19 $79.35 $80.62 $78.99 $80.43 232 341
2021-01-15 $79.18 $79.83 $78.06 $79.25 197 925
2021-01-14 $78.23 $80.72 $77.20 $80.54 566 593
2021-01-13 $77.02 $77.60 $75.25 $76.95 370 437
2021-01-12 $77.94 $78.97 $77.48 $77.69 362 247
2021-01-11 $75.23 $77.55 $74.25 $77.35 272 440
2021-01-08 $77.39 $77.44 $75.39 $75.87 334 748
2021-01-07 $76.50 $78.05 $75.88 $77.50 378 673
2021-01-06 $72.85 $77.16 $72.53 $76.24 381 930
2021-01-05 $69.50 $71.52 $69.38 $70.61 210 099
2021-01-04 $70.22 $70.22 $67.99 $69.41 209 896
2020-12-31 $69.16 $69.55 $68.12 $68.48 182 968
2020-12-30 $68.66 $69.96 $67.79 $69.00 138 334
2020-12-29 $69.53 $70.03 $68.32 $68.64 175 867
2020-12-28 $69.15 $70.34 $68.74 $69.43 190 489
2020-12-24 $69.48 $69.96 $68.41 $68.69 73 105
2020-12-23 $67.65 $69.79 $67.38 $69.45 245 094
2020-12-22 $68.56 $68.76 $67.25 $67.26 174 547
2020-12-21 $68.45 $69.86 $66.90 $68.00 275 891
2020-12-18 $69.43 $69.97 $67.78 $67.92 321 597
2020-12-17 $70.42 $70.80 $69.37 $69.57 168 828
2020-12-16 $70.76 $71.03 $70.07 $70.40 247 287
2020-12-15 $71.58 $71.58 $69.60 $70.67 221 293
Click to get the best stock tips daily for free!

About BOK Financial Corporation

BOK Financial BOK Financial Corporation operates as the financial holding company for BOKF, NA that provides various financial products and services in Oklahoma, Texas, New Mexico, Northwest Arkansas, Colorado, Arizona, and Kansas/Missouri. It operates through three segments: Commercial Banking, Consumer Banking, and Wealth Management. The Commercial Banking segment offers lending, treasury, cash management, and customer commodity risk management products for ... BOKF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT