NASDAQ:BOKF
BOK Financial Corporation Stock Price (Quote)
$91.07
+3.48 (+3.97%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $82.54 | $91.14 | Wednesday, 27th Mar 2024 BOKF stock ended at $91.07. This is 3.97% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 3.86% from a day low at $87.75 to a day high of $91.14. |
90 days | $77.86 | $91.14 | |
52 weeks | $62.42 | $92.41 |
Historical BOK Financial Corporation prices
Date | Open | High | Low | Close | Volume |
2021-01-21 | $79.96 | $80.80 | $77.50 | $78.24 | 232 087 |
2021-01-20 | $80.74 | $81.69 | $79.19 | $79.61 | 486 026 |
2021-01-19 | $79.35 | $80.62 | $78.99 | $80.43 | 232 341 |
2021-01-15 | $79.18 | $79.83 | $78.06 | $79.25 | 197 925 |
2021-01-14 | $78.23 | $80.72 | $77.20 | $80.54 | 566 593 |
2021-01-13 | $77.02 | $77.60 | $75.25 | $76.95 | 370 437 |
2021-01-12 | $77.94 | $78.97 | $77.48 | $77.69 | 362 247 |
2021-01-11 | $75.23 | $77.55 | $74.25 | $77.35 | 272 440 |
2021-01-08 | $77.39 | $77.44 | $75.39 | $75.87 | 334 748 |
2021-01-07 | $76.50 | $78.05 | $75.88 | $77.50 | 378 673 |
2021-01-06 | $72.85 | $77.16 | $72.53 | $76.24 | 381 930 |
2021-01-05 | $69.50 | $71.52 | $69.38 | $70.61 | 210 099 |
2021-01-04 | $70.22 | $70.22 | $67.99 | $69.41 | 209 896 |
2020-12-31 | $69.16 | $69.55 | $68.12 | $68.48 | 182 968 |
2020-12-30 | $68.66 | $69.96 | $67.79 | $69.00 | 138 334 |
2020-12-29 | $69.53 | $70.03 | $68.32 | $68.64 | 175 867 |
2020-12-28 | $69.15 | $70.34 | $68.74 | $69.43 | 190 489 |
2020-12-24 | $69.48 | $69.96 | $68.41 | $68.69 | 73 105 |
2020-12-23 | $67.65 | $69.79 | $67.38 | $69.45 | 245 094 |
2020-12-22 | $68.56 | $68.76 | $67.25 | $67.26 | 174 547 |
2020-12-21 | $68.45 | $69.86 | $66.90 | $68.00 | 275 891 |
2020-12-18 | $69.43 | $69.97 | $67.78 | $67.92 | 321 597 |
2020-12-17 | $70.42 | $70.80 | $69.37 | $69.57 | 168 828 |
2020-12-16 | $70.76 | $71.03 | $70.07 | $70.40 | 247 287 |
2020-12-15 | $71.58 | $71.58 | $69.60 | $70.67 | 221 293 |