Range Low Price High Price Comment
30 days $82.97 $92.07 Thursday, 28th Mar 2024 BOKF stock ended at $92.00. This is 1.02% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.67% from a day low at $90.56 to a day high of $92.07.
90 days $77.86 $92.07
52 weeks $62.42 $92.41

Historical BOK Financial Corporation prices

Date Open High Low Close Volume
2020-11-09 $65.35 $70.55 $63.83 $68.41 470 997
2020-11-06 $61.91 $61.91 $60.08 $60.08 171 633
2020-11-05 $57.68 $61.71 $56.55 $61.31 330 684
2020-11-04 $60.88 $61.08 $57.48 $57.60 215 382
2020-11-03 $61.02 $62.22 $60.63 $61.75 236 506
2020-11-02 $59.61 $60.71 $58.53 $59.74 258 883
2020-10-30 $58.56 $59.24 $58.13 $58.74 323 621
2020-10-29 $56.70 $58.80 $56.05 $58.62 311 208
2020-10-28 $56.71 $58.19 $55.83 $57.06 289 137
2020-10-27 $60.19 $60.54 $58.19 $58.19 258 189
2020-10-26 $62.28 $62.28 $59.32 $60.29 238 995
2020-10-23 $61.58 $62.82 $61.06 $62.59 480 855
2020-10-22 $59.19 $60.99 $57.08 $60.70 295 517
2020-10-21 $59.72 $59.88 $57.86 $57.98 315 751
2020-10-20 $55.67 $57.08 $55.51 $56.77 375 574
2020-10-19 $56.35 $56.94 $55.12 $55.28 232 936
2020-10-16 $56.28 $56.39 $55.25 $56.06 109 519
2020-10-15 $53.95 $56.21 $53.95 $56.11 207 450
2020-10-14 $55.93 $56.52 $54.96 $55.03 195 552
2020-10-13 $57.62 $57.82 $55.77 $55.85 129 588
2020-10-12 $57.30 $58.04 $55.81 $57.70 171 983
2020-10-09 $58.31 $58.31 $56.66 $57.38 132 963
2020-10-08 $58.08 $58.37 $57.18 $57.90 145 453
2020-10-07 $56.86 $58.55 $56.78 $57.23 151 568
2020-10-06 $56.38 $58.36 $56.04 $56.29 177 259
Click to get the best stock tips daily for free!

About BOK Financial Corporation

BOK Financial BOK Financial Corporation operates as the financial holding company for BOKF, NA that provides various financial products and services in Oklahoma, Texas, New Mexico, Northwest Arkansas, Colorado, Arizona, and Kansas/Missouri. It operates through three segments: Commercial Banking, Consumer Banking, and Wealth Management. The Commercial Banking segment offers lending, treasury, cash management, and customer commodity risk management products for ... BOKF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT