NASDAQ:BOKF
BOK Financial Corporation Stock Price (Quote)
$92.00
+0.93 (+1.02%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $82.97 | $92.07 | Thursday, 28th Mar 2024 BOKF stock ended at $92.00. This is 1.02% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.67% from a day low at $90.56 to a day high of $92.07. |
90 days | $77.86 | $92.07 | |
52 weeks | $62.42 | $92.41 |
Historical BOK Financial Corporation prices
Date | Open | High | Low | Close | Volume |
2020-11-09 | $65.35 | $70.55 | $63.83 | $68.41 | 470 997 |
2020-11-06 | $61.91 | $61.91 | $60.08 | $60.08 | 171 633 |
2020-11-05 | $57.68 | $61.71 | $56.55 | $61.31 | 330 684 |
2020-11-04 | $60.88 | $61.08 | $57.48 | $57.60 | 215 382 |
2020-11-03 | $61.02 | $62.22 | $60.63 | $61.75 | 236 506 |
2020-11-02 | $59.61 | $60.71 | $58.53 | $59.74 | 258 883 |
2020-10-30 | $58.56 | $59.24 | $58.13 | $58.74 | 323 621 |
2020-10-29 | $56.70 | $58.80 | $56.05 | $58.62 | 311 208 |
2020-10-28 | $56.71 | $58.19 | $55.83 | $57.06 | 289 137 |
2020-10-27 | $60.19 | $60.54 | $58.19 | $58.19 | 258 189 |
2020-10-26 | $62.28 | $62.28 | $59.32 | $60.29 | 238 995 |
2020-10-23 | $61.58 | $62.82 | $61.06 | $62.59 | 480 855 |
2020-10-22 | $59.19 | $60.99 | $57.08 | $60.70 | 295 517 |
2020-10-21 | $59.72 | $59.88 | $57.86 | $57.98 | 315 751 |
2020-10-20 | $55.67 | $57.08 | $55.51 | $56.77 | 375 574 |
2020-10-19 | $56.35 | $56.94 | $55.12 | $55.28 | 232 936 |
2020-10-16 | $56.28 | $56.39 | $55.25 | $56.06 | 109 519 |
2020-10-15 | $53.95 | $56.21 | $53.95 | $56.11 | 207 450 |
2020-10-14 | $55.93 | $56.52 | $54.96 | $55.03 | 195 552 |
2020-10-13 | $57.62 | $57.82 | $55.77 | $55.85 | 129 588 |
2020-10-12 | $57.30 | $58.04 | $55.81 | $57.70 | 171 983 |
2020-10-09 | $58.31 | $58.31 | $56.66 | $57.38 | 132 963 |
2020-10-08 | $58.08 | $58.37 | $57.18 | $57.90 | 145 453 |
2020-10-07 | $56.86 | $58.55 | $56.78 | $57.23 | 151 568 |
2020-10-06 | $56.38 | $58.36 | $56.04 | $56.29 | 177 259 |