NASDAQ:BOKF
BOK Financial Corporation Stock Price (Quote)
$91.07
+3.48 (+3.97%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $82.54 | $91.14 | Wednesday, 27th Mar 2024 BOKF stock ended at $91.07. This is 3.97% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 3.86% from a day low at $87.75 to a day high of $91.14. |
90 days | $77.86 | $91.14 | |
52 weeks | $62.42 | $92.41 |
Historical BOK Financial Corporation prices
Date | Open | High | Low | Close | Volume |
2020-10-02 | $50.48 | $54.74 | $50.48 | $53.96 | 225 216 |
2020-10-01 | $51.33 | $52.36 | $50.74 | $51.64 | 137 140 |
2020-09-30 | $51.50 | $52.62 | $50.93 | $51.51 | 262 969 |
2020-09-29 | $51.37 | $51.37 | $49.81 | $50.97 | 152 375 |
2020-09-28 | $50.99 | $52.39 | $50.99 | $51.60 | 172 451 |
2020-09-25 | $49.33 | $50.10 | $49.28 | $50.05 | 77 489 |
2020-09-24 | $49.16 | $50.73 | $48.41 | $49.83 | 167 042 |
2020-09-23 | $50.52 | $51.86 | $48.92 | $48.95 | 143 838 |
2020-09-22 | $50.79 | $51.86 | $49.60 | $50.01 | 147 447 |
2020-09-21 | $51.56 | $52.72 | $50.12 | $50.64 | 191 283 |
2020-09-18 | $54.13 | $54.25 | $52.67 | $52.93 | 461 970 |
2020-09-17 | $52.99 | $54.54 | $52.95 | $54.33 | 219 553 |
2020-09-16 | $53.30 | $54.86 | $52.77 | $54.05 | 154 503 |
2020-09-15 | $55.15 | $55.15 | $53.24 | $53.31 | 135 986 |
2020-09-14 | $53.99 | $55.17 | $53.63 | $54.90 | 231 181 |
2020-09-11 | $53.53 | $53.79 | $52.65 | $53.40 | 226 831 |
2020-09-10 | $55.07 | $55.17 | $53.25 | $53.28 | 145 385 |
2020-09-09 | $55.68 | $55.68 | $54.31 | $54.55 | 160 692 |
2020-09-08 | $57.34 | $57.34 | $55.17 | $55.29 | 228 958 |
2020-09-04 | $58.39 | $58.72 | $57.23 | $58.27 | 179 000 |
2020-09-03 | $56.95 | $59.24 | $56.54 | $56.96 | 205 850 |
2020-09-02 | $55.86 | $57.16 | $55.67 | $56.85 | 305 911 |
2020-09-01 | $55.85 | $56.59 | $55.51 | $56.20 | 139 434 |
2020-08-31 | $57.01 | $57.13 | $55.96 | $56.14 | 239 269 |
2020-08-28 | $57.83 | $58.10 | $56.91 | $57.30 | 167 400 |