Range Low Price High Price Comment
30 days $82.54 $91.14 Wednesday, 27th Mar 2024 BOKF stock ended at $91.07. This is 3.97% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 3.86% from a day low at $87.75 to a day high of $91.14.
90 days $77.86 $91.14
52 weeks $62.42 $92.41

Historical BOK Financial Corporation prices

Date Open High Low Close Volume
2020-10-02 $50.48 $54.74 $50.48 $53.96 225 216
2020-10-01 $51.33 $52.36 $50.74 $51.64 137 140
2020-09-30 $51.50 $52.62 $50.93 $51.51 262 969
2020-09-29 $51.37 $51.37 $49.81 $50.97 152 375
2020-09-28 $50.99 $52.39 $50.99 $51.60 172 451
2020-09-25 $49.33 $50.10 $49.28 $50.05 77 489
2020-09-24 $49.16 $50.73 $48.41 $49.83 167 042
2020-09-23 $50.52 $51.86 $48.92 $48.95 143 838
2020-09-22 $50.79 $51.86 $49.60 $50.01 147 447
2020-09-21 $51.56 $52.72 $50.12 $50.64 191 283
2020-09-18 $54.13 $54.25 $52.67 $52.93 461 970
2020-09-17 $52.99 $54.54 $52.95 $54.33 219 553
2020-09-16 $53.30 $54.86 $52.77 $54.05 154 503
2020-09-15 $55.15 $55.15 $53.24 $53.31 135 986
2020-09-14 $53.99 $55.17 $53.63 $54.90 231 181
2020-09-11 $53.53 $53.79 $52.65 $53.40 226 831
2020-09-10 $55.07 $55.17 $53.25 $53.28 145 385
2020-09-09 $55.68 $55.68 $54.31 $54.55 160 692
2020-09-08 $57.34 $57.34 $55.17 $55.29 228 958
2020-09-04 $58.39 $58.72 $57.23 $58.27 179 000
2020-09-03 $56.95 $59.24 $56.54 $56.96 205 850
2020-09-02 $55.86 $57.16 $55.67 $56.85 305 911
2020-09-01 $55.85 $56.59 $55.51 $56.20 139 434
2020-08-31 $57.01 $57.13 $55.96 $56.14 239 269
2020-08-28 $57.83 $58.10 $56.91 $57.30 167 400
Click to get the best stock tips daily for free!

About BOK Financial Corporation

BOK Financial BOK Financial Corporation operates as the financial holding company for BOKF, NA that provides various financial products and services in Oklahoma, Texas, New Mexico, Northwest Arkansas, Colorado, Arizona, and Kansas/Missouri. It operates through three segments: Commercial Banking, Consumer Banking, and Wealth Management. The Commercial Banking segment offers lending, treasury, cash management, and customer commodity risk management products for ... BOKF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT