NASDAQ:BOKF
BOK Financial Corporation Stock Price (Quote)
$89.26
+1.41 (+1.61%)
At Close: Apr 22, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $85.02 | $92.75 | Monday, 22nd Apr 2024 BOKF stock ended at $89.26. This is 1.61% more than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 2.24% from a day low at $87.83 to a day high of $89.80. |
| 90 days | $77.86 | $92.75 | |
| 52 weeks | $62.42 | $92.75 |
| Date | Open | High | Low | Close | Volume |
| Sep 22, 2020 | $50.79 | $51.86 | $49.60 | $50.01 | 147 447 |
| Sep 21, 2020 | $51.56 | $52.72 | $50.12 | $50.64 | 191 283 |
| Sep 18, 2020 | $54.13 | $54.25 | $52.67 | $52.93 | 461 970 |
| Sep 17, 2020 | $52.99 | $54.54 | $52.95 | $54.33 | 219 553 |
| Sep 16, 2020 | $53.30 | $54.86 | $52.77 | $54.05 | 154 503 |
| Sep 15, 2020 | $55.15 | $55.15 | $53.24 | $53.31 | 135 986 |
| Sep 14, 2020 | $53.99 | $55.17 | $53.63 | $54.90 | 231 181 |
| Sep 11, 2020 | $53.53 | $53.79 | $52.65 | $53.40 | 226 831 |
| Sep 10, 2020 | $55.07 | $55.17 | $53.25 | $53.28 | 145 385 |
| Sep 09, 2020 | $55.68 | $55.68 | $54.31 | $54.55 | 160 692 |
| Sep 08, 2020 | $57.34 | $57.34 | $55.17 | $55.29 | 228 958 |
| Sep 04, 2020 | $58.39 | $58.72 | $57.23 | $58.27 | 179 000 |
| Sep 03, 2020 | $56.95 | $59.24 | $56.54 | $56.96 | 205 850 |
| Sep 02, 2020 | $55.86 | $57.16 | $55.67 | $56.85 | 305 911 |
| Sep 01, 2020 | $55.85 | $56.59 | $55.51 | $56.20 | 139 434 |
| Aug 31, 2020 | $57.01 | $57.13 | $55.96 | $56.14 | 239 269 |
| Aug 28, 2020 | $57.83 | $58.10 | $56.91 | $57.30 | 167 400 |
| Aug 27, 2020 | $56.21 | $57.86 | $56.01 | $57.16 | 91 599 |
| Aug 26, 2020 | $57.89 | $57.89 | $56.32 | $56.32 | 109 134 |
| Aug 25, 2020 | $57.83 | $58.32 | $56.62 | $57.67 | 197 232 |
| Aug 24, 2020 | $55.57 | $57.58 | $54.90 | $57.34 | 241 468 |
| Aug 21, 2020 | $55.78 | $56.08 | $54.41 | $54.83 | 174 899 |
| Aug 20, 2020 | $56.57 | $57.07 | $55.87 | $56.07 | 251 254 |
| Aug 19, 2020 | $58.14 | $58.73 | $57.36 | $57.63 | 284 158 |
| Aug 18, 2020 | $58.34 | $59.97 | $57.88 | $58.07 | 278 193 |
