NASDAQ:BOOM
Dynamic Materials Corporation Stock Price (Quote)
$19.49
+0.560 (+2.96%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $16.44 | $19.56 | Thursday, 28th Mar 2024 BOOM stock ended at $19.49. This is 2.96% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 3.12% from a day low at $18.93 to a day high of $19.52. |
90 days | $15.00 | $19.56 | |
52 weeks | $14.89 | $27.16 |
Historical Dynamic Materials Corporation prices
Date | Open | High | Low | Close | Volume |
2021-05-11 | $54.84 | $58.38 | $54.70 | $58.26 | 130 669 |
2021-05-10 | $56.29 | $57.86 | $55.50 | $56.38 | 248 328 |
2021-05-07 | $54.52 | $55.86 | $53.38 | $55.67 | 354 673 |
2021-05-06 | $53.47 | $55.70 | $52.08 | $54.80 | 257 756 |
2021-05-05 | $48.30 | $56.98 | $48.13 | $54.46 | 1 167 988 |
2021-05-04 | $52.55 | $54.12 | $49.84 | $50.05 | 619 483 |
2021-05-03 | $54.43 | $57.16 | $54.43 | $57.01 | 96 059 |
2021-04-30 | $53.26 | $54.26 | $53.26 | $54.00 | 120 806 |
2021-04-29 | $52.69 | $54.47 | $52.55 | $54.32 | 188 373 |
2021-04-28 | $50.68 | $52.36 | $50.68 | $52.13 | 207 552 |
2021-04-27 | $51.47 | $51.47 | $49.04 | $50.26 | 157 883 |
2021-04-26 | $49.64 | $51.80 | $49.64 | $51.05 | 66 118 |
2021-04-23 | $50.50 | $52.05 | $48.95 | $50.00 | 123 632 |
2021-04-22 | $52.92 | $54.47 | $51.09 | $52.01 | 135 711 |
2021-04-21 | $51.13 | $53.89 | $51.13 | $52.85 | 93 122 |
2021-04-20 | $56.11 | $56.91 | $50.88 | $51.76 | 124 593 |
2021-04-19 | $55.68 | $57.31 | $55.10 | $56.58 | 78 569 |
2021-04-16 | $56.14 | $56.74 | $54.26 | $56.03 | 88 022 |
2021-04-15 | $56.65 | $57.28 | $53.44 | $54.92 | 86 557 |
2021-04-14 | $52.35 | $58.20 | $52.35 | $56.98 | 162 017 |
2021-04-13 | $51.83 | $54.38 | $50.53 | $51.96 | 65 712 |
2021-04-12 | $52.38 | $52.71 | $51.05 | $52.11 | 74 659 |
2021-04-09 | $53.01 | $53.73 | $51.22 | $51.53 | 80 438 |
2021-04-08 | $51.99 | $53.56 | $50.11 | $53.01 | 69 034 |
2021-04-07 | $52.74 | $53.85 | $51.46 | $52.31 | 74 510 |