Range Low Price High Price Comment
30 days $16.44 $19.56 Thursday, 28th Mar 2024 BOOM stock ended at $19.49. This is 2.96% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 3.12% from a day low at $18.93 to a day high of $19.52.
90 days $15.00 $19.56
52 weeks $14.89 $27.16

Historical Dynamic Materials Corporation prices

Date Open High Low Close Volume
2021-05-11 $54.84 $58.38 $54.70 $58.26 130 669
2021-05-10 $56.29 $57.86 $55.50 $56.38 248 328
2021-05-07 $54.52 $55.86 $53.38 $55.67 354 673
2021-05-06 $53.47 $55.70 $52.08 $54.80 257 756
2021-05-05 $48.30 $56.98 $48.13 $54.46 1 167 988
2021-05-04 $52.55 $54.12 $49.84 $50.05 619 483
2021-05-03 $54.43 $57.16 $54.43 $57.01 96 059
2021-04-30 $53.26 $54.26 $53.26 $54.00 120 806
2021-04-29 $52.69 $54.47 $52.55 $54.32 188 373
2021-04-28 $50.68 $52.36 $50.68 $52.13 207 552
2021-04-27 $51.47 $51.47 $49.04 $50.26 157 883
2021-04-26 $49.64 $51.80 $49.64 $51.05 66 118
2021-04-23 $50.50 $52.05 $48.95 $50.00 123 632
2021-04-22 $52.92 $54.47 $51.09 $52.01 135 711
2021-04-21 $51.13 $53.89 $51.13 $52.85 93 122
2021-04-20 $56.11 $56.91 $50.88 $51.76 124 593
2021-04-19 $55.68 $57.31 $55.10 $56.58 78 569
2021-04-16 $56.14 $56.74 $54.26 $56.03 88 022
2021-04-15 $56.65 $57.28 $53.44 $54.92 86 557
2021-04-14 $52.35 $58.20 $52.35 $56.98 162 017
2021-04-13 $51.83 $54.38 $50.53 $51.96 65 712
2021-04-12 $52.38 $52.71 $51.05 $52.11 74 659
2021-04-09 $53.01 $53.73 $51.22 $51.53 80 438
2021-04-08 $51.99 $53.56 $50.11 $53.01 69 034
2021-04-07 $52.74 $53.85 $51.46 $52.31 74 510
Click to get the best stock tips daily for free!

About Dynamic Materials Corporation

Dynamic Materials DMC Global Inc. provides a suite of technical products for the energy, industrial, and infrastructure markets worldwide. The company operates through three segments: Arcadia, DynaEnergetics, and NobelClad. The Arcadia segment manufactures, assembles, and sells architectural building materials, including storefronts and entrances, windows, curtain walls, and interior partitions; architectural components, architectural framing systems, and sun cont... BOOM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT