Range Low Price High Price Comment
30 days $16.44 $19.56 Wednesday, 27th Mar 2024 BOOM stock ended at $18.93. This is 2.21% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 2.14% from a day low at $18.65 to a day high of $19.05.
90 days $15.00 $19.73
52 weeks $14.89 $27.16

Historical Dynamic Materials Corporation prices

Date Open High Low Close Volume
2020-11-06 $36.01 $36.01 $35.26 $35.36 62 057
2020-11-05 $35.26 $36.35 $34.84 $36.00 118 494
2020-11-04 $36.05 $36.19 $34.28 $35.23 149 050
2020-11-03 $36.68 $37.50 $35.81 $36.29 93 076
2020-11-02 $35.71 $36.56 $34.95 $36.28 76 529
2020-10-30 $34.58 $36.23 $34.58 $35.57 72 762
2020-10-29 $33.05 $35.10 $32.52 $34.97 80 989
2020-10-28 $33.45 $34.07 $33.01 $33.61 123 897
2020-10-27 $35.20 $36.13 $33.69 $34.30 142 082
2020-10-26 $37.06 $37.29 $34.49 $35.31 128 901
2020-10-23 $37.40 $42.54 $36.07 $37.41 341 424
2020-10-22 $33.56 $35.11 $33.12 $34.68 101 466
2020-10-21 $33.34 $33.58 $32.78 $33.36 59 170
2020-10-20 $32.91 $33.81 $32.39 $33.42 46 985
2020-10-19 $33.02 $34.39 $32.69 $32.79 78 852
2020-10-16 $34.14 $34.55 $33.05 $33.22 50 364
2020-10-15 $33.71 $34.56 $33.46 $34.33 58 901
2020-10-14 $33.94 $35.05 $33.86 $34.60 42 346
2020-10-13 $33.87 $34.28 $33.03 $33.86 64 916
2020-10-12 $33.92 $34.25 $33.03 $34.19 72 005
2020-10-09 $34.70 $34.70 $33.78 $34.05 65 404
2020-10-08 $34.25 $34.66 $33.92 $34.25 86 492
2020-10-07 $34.53 $35.45 $33.03 $33.77 84 653
2020-10-06 $34.78 $36.14 $33.86 $34.08 75 970
2020-10-05 $33.38 $34.32 $32.31 $34.13 54 222
Click to get the best stock tips daily for free!

About Dynamic Materials Corporation

Dynamic Materials DMC Global Inc. provides a suite of technical products for the energy, industrial, and infrastructure markets worldwide. The company operates through three segments: Arcadia, DynaEnergetics, and NobelClad. The Arcadia segment manufactures, assembles, and sells architectural building materials, including storefronts and entrances, windows, curtain walls, and interior partitions; architectural components, architectural framing systems, and sun cont... BOOM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT