NASDAQ:BOOM
Dynamic Materials Corporation Stock Price (Quote)
$18.93
+0.410 (+2.21%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $16.44 | $19.56 | Wednesday, 27th Mar 2024 BOOM stock ended at $18.93. This is 2.21% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 2.14% from a day low at $18.65 to a day high of $19.05. |
90 days | $15.00 | $19.73 | |
52 weeks | $14.89 | $27.16 |
Historical Dynamic Materials Corporation prices
Date | Open | High | Low | Close | Volume |
2020-11-06 | $36.01 | $36.01 | $35.26 | $35.36 | 62 057 |
2020-11-05 | $35.26 | $36.35 | $34.84 | $36.00 | 118 494 |
2020-11-04 | $36.05 | $36.19 | $34.28 | $35.23 | 149 050 |
2020-11-03 | $36.68 | $37.50 | $35.81 | $36.29 | 93 076 |
2020-11-02 | $35.71 | $36.56 | $34.95 | $36.28 | 76 529 |
2020-10-30 | $34.58 | $36.23 | $34.58 | $35.57 | 72 762 |
2020-10-29 | $33.05 | $35.10 | $32.52 | $34.97 | 80 989 |
2020-10-28 | $33.45 | $34.07 | $33.01 | $33.61 | 123 897 |
2020-10-27 | $35.20 | $36.13 | $33.69 | $34.30 | 142 082 |
2020-10-26 | $37.06 | $37.29 | $34.49 | $35.31 | 128 901 |
2020-10-23 | $37.40 | $42.54 | $36.07 | $37.41 | 341 424 |
2020-10-22 | $33.56 | $35.11 | $33.12 | $34.68 | 101 466 |
2020-10-21 | $33.34 | $33.58 | $32.78 | $33.36 | 59 170 |
2020-10-20 | $32.91 | $33.81 | $32.39 | $33.42 | 46 985 |
2020-10-19 | $33.02 | $34.39 | $32.69 | $32.79 | 78 852 |
2020-10-16 | $34.14 | $34.55 | $33.05 | $33.22 | 50 364 |
2020-10-15 | $33.71 | $34.56 | $33.46 | $34.33 | 58 901 |
2020-10-14 | $33.94 | $35.05 | $33.86 | $34.60 | 42 346 |
2020-10-13 | $33.87 | $34.28 | $33.03 | $33.86 | 64 916 |
2020-10-12 | $33.92 | $34.25 | $33.03 | $34.19 | 72 005 |
2020-10-09 | $34.70 | $34.70 | $33.78 | $34.05 | 65 404 |
2020-10-08 | $34.25 | $34.66 | $33.92 | $34.25 | 86 492 |
2020-10-07 | $34.53 | $35.45 | $33.03 | $33.77 | 84 653 |
2020-10-06 | $34.78 | $36.14 | $33.86 | $34.08 | 75 970 |
2020-10-05 | $33.38 | $34.32 | $32.31 | $34.13 | 54 222 |