NASDAQ:BOOM
Dynamic Materials Corporation Stock Price (Quote)
$18.93
+0.410 (+2.21%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $16.44 | $19.56 | Wednesday, 27th Mar 2024 BOOM stock ended at $18.93. This is 2.21% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 2.14% from a day low at $18.65 to a day high of $19.05. |
90 days | $15.00 | $19.73 | |
52 weeks | $14.89 | $27.16 |
Historical Dynamic Materials Corporation prices
Date | Open | High | Low | Close | Volume |
2020-07-23 | $28.54 | $29.27 | $28.32 | $29.20 | 192 844 |
2020-07-22 | $28.44 | $29.04 | $28.08 | $28.61 | 157 300 |
2020-07-21 | $27.33 | $28.99 | $27.33 | $28.85 | 168 200 |
2020-07-20 | $26.39 | $27.24 | $26.39 | $27.06 | 173 900 |
2020-07-17 | $26.52 | $27.06 | $26.14 | $26.55 | 82 800 |
2020-07-16 | $26.48 | $26.70 | $25.80 | $26.48 | 92 700 |
2020-07-15 | $25.40 | $27.06 | $25.40 | $26.68 | 184 900 |
2020-07-14 | $24.58 | $25.99 | $24.46 | $24.91 | 195 800 |
2020-07-13 | $25.30 | $25.38 | $24.54 | $24.61 | 124 800 |
2020-07-10 | $24.45 | $25.10 | $24.04 | $25.09 | 75 800 |
2020-07-09 | $26.26 | $26.72 | $24.40 | $24.45 | 89 800 |
2020-07-08 | $26.08 | $26.80 | $25.55 | $26.30 | 87 400 |
2020-07-07 | $27.79 | $27.82 | $26.12 | $26.19 | 73 700 |
2020-07-06 | $28.09 | $28.70 | $27.29 | $28.06 | 66 000 |
2020-07-02 | $27.30 | $28.26 | $26.95 | $27.54 | 111 555 |
2020-07-01 | $27.73 | $28.59 | $26.62 | $26.88 | 92 537 |
2020-06-30 | $26.72 | $27.93 | $26.39 | $27.60 | 335 552 |
2020-06-29 | $27.67 | $28.25 | $26.34 | $27.01 | 202 812 |
2020-06-26 | $28.65 | $28.65 | $27.14 | $27.30 | 323 322 |
2020-06-25 | $28.65 | $29.48 | $28.17 | $28.68 | 142 010 |
2020-06-24 | $30.07 | $30.37 | $28.82 | $28.92 | 99 500 |
2020-06-23 | $30.63 | $30.85 | $30.22 | $30.55 | 111 302 |
2020-06-22 | $30.18 | $30.63 | $29.50 | $30.11 | 140 544 |
2020-06-19 | $31.69 | $32.31 | $30.12 | $30.37 | 250 661 |
2020-06-18 | $30.80 | $31.17 | $30.32 | $31.16 | 127 774 |