Range Low Price High Price Comment
30 days $16.44 $19.56 Wednesday, 27th Mar 2024 BOOM stock ended at $18.93. This is 2.21% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 2.14% from a day low at $18.65 to a day high of $19.05.
90 days $15.00 $19.73
52 weeks $14.89 $27.16

Historical Dynamic Materials Corporation prices

Date Open High Low Close Volume
2020-07-23 $28.54 $29.27 $28.32 $29.20 192 844
2020-07-22 $28.44 $29.04 $28.08 $28.61 157 300
2020-07-21 $27.33 $28.99 $27.33 $28.85 168 200
2020-07-20 $26.39 $27.24 $26.39 $27.06 173 900
2020-07-17 $26.52 $27.06 $26.14 $26.55 82 800
2020-07-16 $26.48 $26.70 $25.80 $26.48 92 700
2020-07-15 $25.40 $27.06 $25.40 $26.68 184 900
2020-07-14 $24.58 $25.99 $24.46 $24.91 195 800
2020-07-13 $25.30 $25.38 $24.54 $24.61 124 800
2020-07-10 $24.45 $25.10 $24.04 $25.09 75 800
2020-07-09 $26.26 $26.72 $24.40 $24.45 89 800
2020-07-08 $26.08 $26.80 $25.55 $26.30 87 400
2020-07-07 $27.79 $27.82 $26.12 $26.19 73 700
2020-07-06 $28.09 $28.70 $27.29 $28.06 66 000
2020-07-02 $27.30 $28.26 $26.95 $27.54 111 555
2020-07-01 $27.73 $28.59 $26.62 $26.88 92 537
2020-06-30 $26.72 $27.93 $26.39 $27.60 335 552
2020-06-29 $27.67 $28.25 $26.34 $27.01 202 812
2020-06-26 $28.65 $28.65 $27.14 $27.30 323 322
2020-06-25 $28.65 $29.48 $28.17 $28.68 142 010
2020-06-24 $30.07 $30.37 $28.82 $28.92 99 500
2020-06-23 $30.63 $30.85 $30.22 $30.55 111 302
2020-06-22 $30.18 $30.63 $29.50 $30.11 140 544
2020-06-19 $31.69 $32.31 $30.12 $30.37 250 661
2020-06-18 $30.80 $31.17 $30.32 $31.16 127 774
Click to get the best stock tips daily for free!

About Dynamic Materials Corporation

Dynamic Materials DMC Global Inc. provides a suite of technical products for the energy, industrial, and infrastructure markets worldwide. The company operates through three segments: Arcadia, DynaEnergetics, and NobelClad. The Arcadia segment manufactures, assembles, and sells architectural building materials, including storefronts and entrances, windows, curtain walls, and interior partitions; architectural components, architectural framing systems, and sun cont... BOOM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT