NASDAQ:BOSC
B.O.S. Better Online Solutions Stock Price (Quote)
$2.75
-0.0100 (-0.362%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $2.61 | $2.84 | Wednesday, 27th Mar 2024 BOSC stock ended at $2.75. This is 0.362% less than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 2.18% from a day low at $2.75 to a day high of $2.81. |
90 days | $2.56 | $2.92 | |
52 weeks | $2.39 | $4.15 |
Historical B.O.S. Better Online Solutions prices
Date | Open | High | Low | Close | Volume |
2021-08-25 | $4.18 | $4.31 | $4.07 | $4.30 | 7 281 |
2021-08-24 | $4.21 | $4.30 | $4.11 | $4.18 | 39 376 |
2021-08-23 | $4.13 | $4.25 | $4.03 | $4.21 | 19 161 |
2021-08-20 | $4.10 | $4.50 | $4.03 | $4.11 | 114 110 |
2021-08-19 | $4.05 | $4.15 | $4.00 | $4.03 | 12 999 |
2021-08-18 | $4.13 | $4.13 | $4.01 | $4.05 | 15 738 |
2021-08-17 | $4.16 | $4.18 | $4.00 | $4.13 | 11 217 |
2021-08-16 | $4.00 | $4.10 | $4.00 | $4.03 | 29 878 |
2021-08-13 | $4.02 | $4.24 | $3.84 | $4.02 | 71 686 |
2021-08-12 | $3.86 | $4.18 | $3.83 | $4.04 | 66 920 |
2021-08-11 | $3.86 | $3.92 | $3.79 | $3.82 | 32 654 |
2021-08-10 | $3.86 | $3.92 | $3.76 | $3.83 | 28 260 |
2021-08-09 | $3.95 | $3.95 | $3.80 | $3.88 | 11 807 |
2021-08-06 | $3.78 | $3.96 | $3.78 | $3.92 | 3 407 |
2021-08-05 | $3.80 | $4.05 | $3.77 | $3.91 | 42 064 |
2021-08-04 | $3.83 | $3.92 | $3.79 | $3.84 | 24 367 |
2021-08-03 | $3.91 | $4.02 | $3.76 | $3.87 | 52 630 |
2021-08-02 | $3.98 | $4.12 | $3.88 | $3.94 | 185 464 |
2021-07-30 | $3.83 | $3.99 | $3.83 | $3.91 | 44 001 |
2021-07-29 | $3.80 | $4.03 | $3.80 | $3.90 | 72 939 |
2021-07-28 | $3.76 | $3.89 | $3.75 | $3.88 | 29 280 |
2021-07-27 | $3.97 | $4.08 | $3.84 | $3.91 | 45 324 |
2021-07-26 | $3.80 | $4.05 | $3.80 | $4.02 | 33 640 |
2021-07-23 | $3.75 | $3.94 | $3.67 | $3.85 | 28 854 |
2021-07-22 | $3.84 | $3.96 | $3.73 | $3.77 | 35 941 |