Range Low Price High Price Comment
30 days $2.61 $2.84 Wednesday, 27th Mar 2024 BOSC stock ended at $2.75. This is 0.362% less than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 2.18% from a day low at $2.75 to a day high of $2.81.
90 days $2.56 $2.92
52 weeks $2.39 $4.15

Historical B.O.S. Better Online Solutions prices

Date Open High Low Close Volume
2021-08-25 $4.18 $4.31 $4.07 $4.30 7 281
2021-08-24 $4.21 $4.30 $4.11 $4.18 39 376
2021-08-23 $4.13 $4.25 $4.03 $4.21 19 161
2021-08-20 $4.10 $4.50 $4.03 $4.11 114 110
2021-08-19 $4.05 $4.15 $4.00 $4.03 12 999
2021-08-18 $4.13 $4.13 $4.01 $4.05 15 738
2021-08-17 $4.16 $4.18 $4.00 $4.13 11 217
2021-08-16 $4.00 $4.10 $4.00 $4.03 29 878
2021-08-13 $4.02 $4.24 $3.84 $4.02 71 686
2021-08-12 $3.86 $4.18 $3.83 $4.04 66 920
2021-08-11 $3.86 $3.92 $3.79 $3.82 32 654
2021-08-10 $3.86 $3.92 $3.76 $3.83 28 260
2021-08-09 $3.95 $3.95 $3.80 $3.88 11 807
2021-08-06 $3.78 $3.96 $3.78 $3.92 3 407
2021-08-05 $3.80 $4.05 $3.77 $3.91 42 064
2021-08-04 $3.83 $3.92 $3.79 $3.84 24 367
2021-08-03 $3.91 $4.02 $3.76 $3.87 52 630
2021-08-02 $3.98 $4.12 $3.88 $3.94 185 464
2021-07-30 $3.83 $3.99 $3.83 $3.91 44 001
2021-07-29 $3.80 $4.03 $3.80 $3.90 72 939
2021-07-28 $3.76 $3.89 $3.75 $3.88 29 280
2021-07-27 $3.97 $4.08 $3.84 $3.91 45 324
2021-07-26 $3.80 $4.05 $3.80 $4.02 33 640
2021-07-23 $3.75 $3.94 $3.67 $3.85 28 854
2021-07-22 $3.84 $3.96 $3.73 $3.77 35 941
Click to get the best stock tips daily for free!

About B.O.S. Better Online Solutions

B.O.S. Better Online Solutions B.O.S. Better Online Solutions Ltd. provides intelligent robotics, radio frequency identification (RFID), and supply chain solutions for enterprises worldwide. The Intelligent Robotics Division provides custom-made machines for industrial automation and assembly of products and packing that offer technological solutions. The RFID Division provides hardware products, such as thermal and barcode printers; RFID and barcode scanners and readers; wire... BOSC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT