Range Low Price High Price Comment
30 days $2.61 $3.10 Thursday, 28th Mar 2024 BOSC stock ended at $3.05. This is 10.91% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 12.45% from a day low at $2.76 to a day high of $3.10.
90 days $2.56 $3.10
52 weeks $2.39 $4.15

Historical B.O.S. Better Online Solutions prices

Date Open High Low Close Volume
2021-07-22 $3.84 $3.96 $3.73 $3.77 35 941
2021-07-21 $3.82 $3.97 $3.82 $3.88 10 856
2021-07-20 $3.67 $3.78 $3.64 $3.77 37 717
2021-07-19 $3.70 $3.77 $3.51 $3.65 74 507
2021-07-16 $3.98 $4.03 $3.73 $3.75 65 504
2021-07-15 $4.19 $4.20 $3.91 $4.08 105 624
2021-07-14 $4.86 $4.86 $4.03 $4.15 261 492
2021-07-13 $4.20 $5.12 $4.07 $4.86 1 177 604
2021-07-12 $4.27 $4.28 $4.07 $4.20 214 970
2021-07-09 $4.01 $4.39 $3.90 $4.27 485 947
2021-07-08 $4.00 $4.10 $3.79 $4.07 91 231
2021-07-07 $4.08 $4.19 $3.80 $4.04 196 060
2021-07-06 $3.94 $4.05 $3.85 $4.01 46 843
2021-07-02 $3.88 $4.28 $3.81 $3.95 140 129
2021-07-01 $3.82 $3.92 $3.75 $3.88 21 414
2021-06-30 $3.75 $3.89 $3.75 $3.84 16 759
2021-06-29 $3.76 $3.83 $3.62 $3.79 76 347
2021-06-28 $3.80 $3.94 $3.76 $3.76 10 646
2021-06-25 $4.06 $4.10 $3.66 $3.81 45 634
2021-06-24 $4.01 $4.14 $3.94 $4.01 44 767
2021-06-23 $3.84 $4.15 $3.75 $4.03 21 354
2021-06-22 $4.03 $4.03 $3.81 $3.88 33 458
2021-06-21 $4.11 $4.11 $3.74 $4.07 44 343
2021-06-18 $4.16 $4.20 $4.00 $4.13 28 658
2021-06-17 $4.31 $4.35 $4.01 $4.22 198 719
Click to get the best stock tips daily for free!

About B.O.S. Better Online Solutions

B.O.S. Better Online Solutions B.O.S. Better Online Solutions Ltd. provides intelligent robotics, radio frequency identification (RFID), and supply chain solutions for enterprises worldwide. The Intelligent Robotics Division provides custom-made machines for industrial automation and assembly of products and packing that offer technological solutions. The RFID Division provides hardware products, such as thermal and barcode printers; RFID and barcode scanners and readers; wire... BOSC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT