NASDAQ:BOSC
B.O.S. Better Online Solutions Stock Price (Quote)
$3.05
+0.300 (+10.91%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $2.61 | $3.10 | Thursday, 28th Mar 2024 BOSC stock ended at $3.05. This is 10.91% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 12.45% from a day low at $2.76 to a day high of $3.10. |
90 days | $2.56 | $3.10 | |
52 weeks | $2.39 | $4.15 |
Historical B.O.S. Better Online Solutions prices
Date | Open | High | Low | Close | Volume |
2021-07-22 | $3.84 | $3.96 | $3.73 | $3.77 | 35 941 |
2021-07-21 | $3.82 | $3.97 | $3.82 | $3.88 | 10 856 |
2021-07-20 | $3.67 | $3.78 | $3.64 | $3.77 | 37 717 |
2021-07-19 | $3.70 | $3.77 | $3.51 | $3.65 | 74 507 |
2021-07-16 | $3.98 | $4.03 | $3.73 | $3.75 | 65 504 |
2021-07-15 | $4.19 | $4.20 | $3.91 | $4.08 | 105 624 |
2021-07-14 | $4.86 | $4.86 | $4.03 | $4.15 | 261 492 |
2021-07-13 | $4.20 | $5.12 | $4.07 | $4.86 | 1 177 604 |
2021-07-12 | $4.27 | $4.28 | $4.07 | $4.20 | 214 970 |
2021-07-09 | $4.01 | $4.39 | $3.90 | $4.27 | 485 947 |
2021-07-08 | $4.00 | $4.10 | $3.79 | $4.07 | 91 231 |
2021-07-07 | $4.08 | $4.19 | $3.80 | $4.04 | 196 060 |
2021-07-06 | $3.94 | $4.05 | $3.85 | $4.01 | 46 843 |
2021-07-02 | $3.88 | $4.28 | $3.81 | $3.95 | 140 129 |
2021-07-01 | $3.82 | $3.92 | $3.75 | $3.88 | 21 414 |
2021-06-30 | $3.75 | $3.89 | $3.75 | $3.84 | 16 759 |
2021-06-29 | $3.76 | $3.83 | $3.62 | $3.79 | 76 347 |
2021-06-28 | $3.80 | $3.94 | $3.76 | $3.76 | 10 646 |
2021-06-25 | $4.06 | $4.10 | $3.66 | $3.81 | 45 634 |
2021-06-24 | $4.01 | $4.14 | $3.94 | $4.01 | 44 767 |
2021-06-23 | $3.84 | $4.15 | $3.75 | $4.03 | 21 354 |
2021-06-22 | $4.03 | $4.03 | $3.81 | $3.88 | 33 458 |
2021-06-21 | $4.11 | $4.11 | $3.74 | $4.07 | 44 343 |
2021-06-18 | $4.16 | $4.20 | $4.00 | $4.13 | 28 658 |
2021-06-17 | $4.31 | $4.35 | $4.01 | $4.22 | 198 719 |