Range Low Price High Price Comment
30 days $2.61 $3.10 Thursday, 28th Mar 2024 BOSC stock ended at $3.05. This is 10.91% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 12.45% from a day low at $2.76 to a day high of $3.10.
90 days $2.56 $3.10
52 weeks $2.39 $4.15

Historical B.O.S. Better Online Solutions prices

Date Open High Low Close Volume
2021-06-16 $4.27 $4.34 $4.00 $4.33 72 255
2021-06-15 $4.18 $4.30 $4.06 $4.23 221 058
2021-06-14 $4.12 $4.20 $3.91 $4.17 57 540
2021-06-11 $4.12 $4.24 $3.96 $4.10 78 179
2021-06-10 $3.90 $4.30 $3.90 $4.12 290 172
2021-06-09 $3.85 $4.19 $3.77 $3.84 327 721
2021-06-08 $3.84 $3.96 $3.78 $3.96 213 884
2021-06-07 $3.77 $3.90 $3.71 $3.75 478 465
2021-06-04 $3.67 $3.88 $3.63 $3.73 272 457
2021-06-03 $3.61 $3.78 $3.50 $3.61 337 021
2021-06-02 $3.60 $3.70 $3.60 $3.70 130 202
2021-06-01 $3.65 $3.83 $3.52 $3.59 294 673
2021-05-28 $3.39 $3.74 $3.35 $3.65 576 151
2021-05-27 $3.40 $3.59 $3.27 $3.30 366 812
2021-05-26 $3.29 $3.47 $3.23 $3.33 75 968
2021-05-25 $3.45 $3.67 $3.15 $3.32 115 387
2021-05-24 $3.53 $3.68 $3.40 $3.50 89 630
2021-05-21 $3.44 $3.64 $3.32 $3.53 295 642
2021-05-20 $3.19 $3.69 $3.12 $3.44 1 054 900
2021-05-19 $3.04 $3.98 $3.01 $3.28 1 737 004
2021-05-18 $3.02 $3.09 $3.02 $3.03 7 434
2021-05-17 $3.11 $3.17 $3.04 $3.07 22 872
2021-05-14 $3.15 $3.19 $2.94 $3.13 43 651
2021-05-13 $3.07 $3.15 $3.01 $3.09 12 488
2021-05-12 $3.00 $3.18 $2.96 $3.07 18 487
Click to get the best stock tips daily for free!

About B.O.S. Better Online Solutions

B.O.S. Better Online Solutions B.O.S. Better Online Solutions Ltd. provides intelligent robotics, radio frequency identification (RFID), and supply chain solutions for enterprises worldwide. The Intelligent Robotics Division provides custom-made machines for industrial automation and assembly of products and packing that offer technological solutions. The RFID Division provides hardware products, such as thermal and barcode printers; RFID and barcode scanners and readers; wire... BOSC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT