NASDAQ:BOSC
B.O.S. Better Online Solutions Stock Price (Quote)
$3.05
+0.300 (+10.91%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $2.61 | $3.10 | Thursday, 28th Mar 2024 BOSC stock ended at $3.05. This is 10.91% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 12.45% from a day low at $2.76 to a day high of $3.10. |
90 days | $2.56 | $3.10 | |
52 weeks | $2.39 | $4.15 |
Historical B.O.S. Better Online Solutions prices
Date | Open | High | Low | Close | Volume |
2021-06-16 | $4.27 | $4.34 | $4.00 | $4.33 | 72 255 |
2021-06-15 | $4.18 | $4.30 | $4.06 | $4.23 | 221 058 |
2021-06-14 | $4.12 | $4.20 | $3.91 | $4.17 | 57 540 |
2021-06-11 | $4.12 | $4.24 | $3.96 | $4.10 | 78 179 |
2021-06-10 | $3.90 | $4.30 | $3.90 | $4.12 | 290 172 |
2021-06-09 | $3.85 | $4.19 | $3.77 | $3.84 | 327 721 |
2021-06-08 | $3.84 | $3.96 | $3.78 | $3.96 | 213 884 |
2021-06-07 | $3.77 | $3.90 | $3.71 | $3.75 | 478 465 |
2021-06-04 | $3.67 | $3.88 | $3.63 | $3.73 | 272 457 |
2021-06-03 | $3.61 | $3.78 | $3.50 | $3.61 | 337 021 |
2021-06-02 | $3.60 | $3.70 | $3.60 | $3.70 | 130 202 |
2021-06-01 | $3.65 | $3.83 | $3.52 | $3.59 | 294 673 |
2021-05-28 | $3.39 | $3.74 | $3.35 | $3.65 | 576 151 |
2021-05-27 | $3.40 | $3.59 | $3.27 | $3.30 | 366 812 |
2021-05-26 | $3.29 | $3.47 | $3.23 | $3.33 | 75 968 |
2021-05-25 | $3.45 | $3.67 | $3.15 | $3.32 | 115 387 |
2021-05-24 | $3.53 | $3.68 | $3.40 | $3.50 | 89 630 |
2021-05-21 | $3.44 | $3.64 | $3.32 | $3.53 | 295 642 |
2021-05-20 | $3.19 | $3.69 | $3.12 | $3.44 | 1 054 900 |
2021-05-19 | $3.04 | $3.98 | $3.01 | $3.28 | 1 737 004 |
2021-05-18 | $3.02 | $3.09 | $3.02 | $3.03 | 7 434 |
2021-05-17 | $3.11 | $3.17 | $3.04 | $3.07 | 22 872 |
2021-05-14 | $3.15 | $3.19 | $2.94 | $3.13 | 43 651 |
2021-05-13 | $3.07 | $3.15 | $3.01 | $3.09 | 12 488 |
2021-05-12 | $3.00 | $3.18 | $2.96 | $3.07 | 18 487 |