Range Low Price High Price Comment
30 days $2.61 $3.10 Thursday, 28th Mar 2024 BOSC stock ended at $3.05. This is 10.91% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 12.45% from a day low at $2.76 to a day high of $3.10.
90 days $2.56 $3.10
52 weeks $2.39 $4.15

Historical B.O.S. Better Online Solutions prices

Date Open High Low Close Volume
2021-05-11 $3.15 $3.15 $3.10 $3.10 3 639
2021-05-10 $3.23 $3.35 $3.13 $3.15 30 372
2021-05-07 $3.14 $3.39 $3.14 $3.34 47 477
2021-05-06 $3.12 $3.19 $3.11 $3.17 27 189
2021-05-05 $3.30 $3.30 $3.08 $3.16 13 830
2021-05-04 $3.14 $3.25 $3.09 $3.25 28 297
2021-05-03 $3.22 $3.22 $3.12 $3.17 2 421
2021-04-30 $3.14 $3.16 $3.14 $3.16 1 638
2021-04-29 $3.18 $3.18 $3.12 $3.16 3 881
2021-04-28 $3.17 $3.25 $3.11 $3.17 7 860
2021-04-27 $3.26 $3.27 $3.17 $3.18 9 018
2021-04-26 $3.24 $3.29 $3.21 $3.25 12 381
2021-04-23 $3.10 $3.23 $3.06 $3.20 16 703
2021-04-22 $3.00 $3.16 $3.00 $3.06 5 614
2021-04-21 $2.95 $3.02 $2.92 $2.96 42 670
2021-04-20 $3.03 $3.11 $2.98 $2.98 36 733
2021-04-19 $3.18 $3.18 $3.06 $3.06 11 555
2021-04-16 $3.23 $3.32 $3.06 $3.19 23 766
2021-04-15 $3.37 $3.38 $3.22 $3.23 21 748
2021-04-14 $3.40 $3.43 $3.34 $3.35 22 454
2021-04-13 $3.47 $3.47 $3.35 $3.43 47 818
2021-04-12 $3.58 $3.58 $3.33 $3.47 60 190
2021-04-09 $3.38 $3.64 $3.38 $3.55 52 256
2021-04-08 $3.57 $3.60 $3.46 $3.49 55 046
2021-04-07 $3.64 $3.70 $3.53 $3.59 84 611
Click to get the best stock tips daily for free!

About B.O.S. Better Online Solutions

B.O.S. Better Online Solutions B.O.S. Better Online Solutions Ltd. provides intelligent robotics, radio frequency identification (RFID), and supply chain solutions for enterprises worldwide. The Intelligent Robotics Division provides custom-made machines for industrial automation and assembly of products and packing that offer technological solutions. The RFID Division provides hardware products, such as thermal and barcode printers; RFID and barcode scanners and readers; wire... BOSC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT