NASDAQ:BOSC
B.O.S. Better Online Solutions Stock Price (Quote)
$3.05
+0.300 (+10.91%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $2.61 | $3.10 | Thursday, 28th Mar 2024 BOSC stock ended at $3.05. This is 10.91% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 12.45% from a day low at $2.76 to a day high of $3.10. |
90 days | $2.56 | $3.10 | |
52 weeks | $2.39 | $4.15 |
Historical B.O.S. Better Online Solutions prices
Date | Open | High | Low | Close | Volume |
2021-05-11 | $3.15 | $3.15 | $3.10 | $3.10 | 3 639 |
2021-05-10 | $3.23 | $3.35 | $3.13 | $3.15 | 30 372 |
2021-05-07 | $3.14 | $3.39 | $3.14 | $3.34 | 47 477 |
2021-05-06 | $3.12 | $3.19 | $3.11 | $3.17 | 27 189 |
2021-05-05 | $3.30 | $3.30 | $3.08 | $3.16 | 13 830 |
2021-05-04 | $3.14 | $3.25 | $3.09 | $3.25 | 28 297 |
2021-05-03 | $3.22 | $3.22 | $3.12 | $3.17 | 2 421 |
2021-04-30 | $3.14 | $3.16 | $3.14 | $3.16 | 1 638 |
2021-04-29 | $3.18 | $3.18 | $3.12 | $3.16 | 3 881 |
2021-04-28 | $3.17 | $3.25 | $3.11 | $3.17 | 7 860 |
2021-04-27 | $3.26 | $3.27 | $3.17 | $3.18 | 9 018 |
2021-04-26 | $3.24 | $3.29 | $3.21 | $3.25 | 12 381 |
2021-04-23 | $3.10 | $3.23 | $3.06 | $3.20 | 16 703 |
2021-04-22 | $3.00 | $3.16 | $3.00 | $3.06 | 5 614 |
2021-04-21 | $2.95 | $3.02 | $2.92 | $2.96 | 42 670 |
2021-04-20 | $3.03 | $3.11 | $2.98 | $2.98 | 36 733 |
2021-04-19 | $3.18 | $3.18 | $3.06 | $3.06 | 11 555 |
2021-04-16 | $3.23 | $3.32 | $3.06 | $3.19 | 23 766 |
2021-04-15 | $3.37 | $3.38 | $3.22 | $3.23 | 21 748 |
2021-04-14 | $3.40 | $3.43 | $3.34 | $3.35 | 22 454 |
2021-04-13 | $3.47 | $3.47 | $3.35 | $3.43 | 47 818 |
2021-04-12 | $3.58 | $3.58 | $3.33 | $3.47 | 60 190 |
2021-04-09 | $3.38 | $3.64 | $3.38 | $3.55 | 52 256 |
2021-04-08 | $3.57 | $3.60 | $3.46 | $3.49 | 55 046 |
2021-04-07 | $3.64 | $3.70 | $3.53 | $3.59 | 84 611 |