Range Low Price High Price Comment
30 days $2.61 $2.84 Wednesday, 27th Mar 2024 BOSC stock ended at $2.75. This is 0.362% less than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 2.18% from a day low at $2.75 to a day high of $2.81.
90 days $2.56 $2.92
52 weeks $2.39 $4.15

Historical B.O.S. Better Online Solutions prices

Date Open High Low Close Volume
2021-02-26 $2.96 $3.18 $2.91 $3.06 55 368
2021-02-25 $3.02 $3.14 $2.87 $2.98 115 931
2021-02-24 $3.05 $3.25 $3.02 $3.07 52 136
2021-02-23 $3.26 $3.26 $2.86 $3.00 215 428
2021-02-22 $3.34 $3.55 $3.34 $3.40 105 987
2021-02-19 $3.39 $3.60 $3.21 $3.34 296 002
2021-02-18 $3.45 $3.52 $3.26 $3.30 219 493
2021-02-17 $3.77 $3.78 $3.36 $3.54 269 201
2021-02-16 $3.48 $3.76 $3.32 $3.70 1 156 989
2021-02-12 $3.22 $3.35 $3.21 $3.26 107 722
2021-02-11 $3.40 $3.47 $3.18 $3.30 118 907
2021-02-10 $3.45 $3.58 $3.11 $3.34 333 743
2021-02-09 $3.40 $3.60 $3.30 $3.45 663 234
2021-02-08 $3.29 $3.79 $3.20 $3.47 911 599
2021-02-05 $2.79 $3.69 $2.71 $3.15 2 570 020
2021-02-04 $2.68 $2.83 $2.63 $2.78 369 607
2021-02-03 $2.59 $2.69 $2.51 $2.62 217 994
2021-02-02 $2.55 $2.59 $2.45 $2.54 107 824
2021-02-01 $2.51 $2.70 $2.42 $2.57 269 446
2021-01-29 $2.45 $2.55 $2.42 $2.42 46 185
2021-01-28 $2.45 $2.47 $2.42 $2.45 34 482
2021-01-27 $2.61 $2.61 $2.43 $2.43 61 029
2021-01-26 $2.65 $2.80 $2.57 $2.61 147 725
2021-01-25 $2.48 $3.13 $2.47 $2.73 689 955
2021-01-22 $2.53 $2.63 $2.45 $2.50 100 845
Click to get the best stock tips daily for free!

About B.O.S. Better Online Solutions

B.O.S. Better Online Solutions B.O.S. Better Online Solutions Ltd. provides intelligent robotics, radio frequency identification (RFID), and supply chain solutions for enterprises worldwide. The Intelligent Robotics Division provides custom-made machines for industrial automation and assembly of products and packing that offer technological solutions. The RFID Division provides hardware products, such as thermal and barcode printers; RFID and barcode scanners and readers; wire... BOSC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT