NASDAQ:BOSC
B.O.S. Better Online Solutions Stock Price (Quote)
$2.75
-0.0100 (-0.362%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $2.61 | $2.84 | Wednesday, 27th Mar 2024 BOSC stock ended at $2.75. This is 0.362% less than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 2.18% from a day low at $2.75 to a day high of $2.81. |
90 days | $2.56 | $2.92 | |
52 weeks | $2.39 | $4.15 |
Historical B.O.S. Better Online Solutions prices
Date | Open | High | Low | Close | Volume |
2021-02-26 | $2.96 | $3.18 | $2.91 | $3.06 | 55 368 |
2021-02-25 | $3.02 | $3.14 | $2.87 | $2.98 | 115 931 |
2021-02-24 | $3.05 | $3.25 | $3.02 | $3.07 | 52 136 |
2021-02-23 | $3.26 | $3.26 | $2.86 | $3.00 | 215 428 |
2021-02-22 | $3.34 | $3.55 | $3.34 | $3.40 | 105 987 |
2021-02-19 | $3.39 | $3.60 | $3.21 | $3.34 | 296 002 |
2021-02-18 | $3.45 | $3.52 | $3.26 | $3.30 | 219 493 |
2021-02-17 | $3.77 | $3.78 | $3.36 | $3.54 | 269 201 |
2021-02-16 | $3.48 | $3.76 | $3.32 | $3.70 | 1 156 989 |
2021-02-12 | $3.22 | $3.35 | $3.21 | $3.26 | 107 722 |
2021-02-11 | $3.40 | $3.47 | $3.18 | $3.30 | 118 907 |
2021-02-10 | $3.45 | $3.58 | $3.11 | $3.34 | 333 743 |
2021-02-09 | $3.40 | $3.60 | $3.30 | $3.45 | 663 234 |
2021-02-08 | $3.29 | $3.79 | $3.20 | $3.47 | 911 599 |
2021-02-05 | $2.79 | $3.69 | $2.71 | $3.15 | 2 570 020 |
2021-02-04 | $2.68 | $2.83 | $2.63 | $2.78 | 369 607 |
2021-02-03 | $2.59 | $2.69 | $2.51 | $2.62 | 217 994 |
2021-02-02 | $2.55 | $2.59 | $2.45 | $2.54 | 107 824 |
2021-02-01 | $2.51 | $2.70 | $2.42 | $2.57 | 269 446 |
2021-01-29 | $2.45 | $2.55 | $2.42 | $2.42 | 46 185 |
2021-01-28 | $2.45 | $2.47 | $2.42 | $2.45 | 34 482 |
2021-01-27 | $2.61 | $2.61 | $2.43 | $2.43 | 61 029 |
2021-01-26 | $2.65 | $2.80 | $2.57 | $2.61 | 147 725 |
2021-01-25 | $2.48 | $3.13 | $2.47 | $2.73 | 689 955 |
2021-01-22 | $2.53 | $2.63 | $2.45 | $2.50 | 100 845 |