NASDAQ:BOSC
B.O.S. Better Online Solutions Stock Price (Quote)
$2.79
+0.0200 (+0.722%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.71 | $3.12 | Tuesday, 23rd Apr 2024 BOSC stock ended at $2.79. This is 0.722% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 0.84% from a day low at $2.79 to a day high of $2.81. |
| 90 days | $2.61 | $3.12 | |
| 52 weeks | $2.39 | $4.15 |
| Date | Open | High | Low | Close | Volume |
| Feb 17, 2021 | $3.77 | $3.78 | $3.36 | $3.54 | 269 201 |
| Feb 16, 2021 | $3.48 | $3.76 | $3.32 | $3.70 | 1 156 989 |
| Feb 12, 2021 | $3.22 | $3.35 | $3.21 | $3.26 | 107 722 |
| Feb 11, 2021 | $3.40 | $3.47 | $3.18 | $3.30 | 118 907 |
| Feb 10, 2021 | $3.45 | $3.58 | $3.11 | $3.34 | 333 743 |
| Feb 09, 2021 | $3.40 | $3.60 | $3.30 | $3.45 | 663 234 |
| Feb 08, 2021 | $3.29 | $3.79 | $3.20 | $3.47 | 911 599 |
| Feb 05, 2021 | $2.79 | $3.69 | $2.71 | $3.15 | 2 570 020 |
| Feb 04, 2021 | $2.68 | $2.83 | $2.63 | $2.78 | 369 607 |
| Feb 03, 2021 | $2.59 | $2.69 | $2.51 | $2.62 | 217 994 |
| Feb 02, 2021 | $2.55 | $2.59 | $2.45 | $2.54 | 107 824 |
| Feb 01, 2021 | $2.51 | $2.70 | $2.42 | $2.57 | 269 446 |
| Jan 29, 2021 | $2.45 | $2.55 | $2.42 | $2.42 | 46 185 |
| Jan 28, 2021 | $2.45 | $2.47 | $2.42 | $2.45 | 34 482 |
| Jan 27, 2021 | $2.61 | $2.61 | $2.43 | $2.43 | 61 029 |
| Jan 26, 2021 | $2.65 | $2.80 | $2.57 | $2.61 | 147 725 |
| Jan 25, 2021 | $2.48 | $3.13 | $2.47 | $2.73 | 689 955 |
| Jan 22, 2021 | $2.53 | $2.63 | $2.45 | $2.50 | 100 845 |
| Jan 21, 2021 | $2.55 | $2.56 | $2.46 | $2.52 | 49 473 |
| Jan 20, 2021 | $2.63 | $2.65 | $2.43 | $2.56 | 63 534 |
| Jan 19, 2021 | $2.50 | $2.64 | $2.49 | $2.58 | 259 950 |
| Jan 15, 2021 | $2.47 | $2.63 | $2.35 | $2.41 | 343 606 |
| Jan 14, 2021 | $2.35 | $2.46 | $2.35 | $2.45 | 63 490 |
| Jan 13, 2021 | $2.42 | $2.43 | $2.35 | $2.35 | 24 579 |
| Jan 12, 2021 | $2.35 | $2.47 | $2.28 | $2.41 | 219 847 |
