NASDAQ:BOSC
B.O.S. Better Online Solutions Stock Price (Quote)
$2.79
+0.0200 (+0.722%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.71 | $3.12 | Tuesday, 23rd Apr 2024 BOSC stock ended at $2.79. This is 0.722% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 0.84% from a day low at $2.79 to a day high of $2.81. |
| 90 days | $2.61 | $3.12 | |
| 52 weeks | $2.39 | $4.15 |
| Date | Open | High | Low | Close | Volume |
| Jan 11, 2021 | $2.30 | $2.34 | $2.26 | $2.34 | 52 230 |
| Jan 08, 2021 | $2.26 | $2.33 | $2.25 | $2.31 | 133 142 |
| Jan 07, 2021 | $2.26 | $2.27 | $2.24 | $2.26 | 82 115 |
| Jan 06, 2021 | $2.26 | $2.28 | $2.24 | $2.26 | 42 292 |
| Jan 05, 2021 | $2.33 | $2.33 | $2.24 | $2.26 | 85 496 |
| Jan 04, 2021 | $2.35 | $2.35 | $2.22 | $2.30 | 265 679 |
| Dec 31, 2020 | $2.27 | $2.31 | $2.24 | $2.27 | 153 576 |
| Dec 30, 2020 | $2.35 | $2.35 | $2.25 | $2.26 | 641 689 |
| Dec 29, 2020 | $2.69 | $3.18 | $2.66 | $2.87 | 353 695 |
| Dec 28, 2020 | $2.59 | $2.75 | $2.59 | $2.67 | 13 017 |
| Dec 24, 2020 | $2.68 | $2.68 | $2.60 | $2.60 | 1 592 |
| Dec 23, 2020 | $2.74 | $2.74 | $2.58 | $2.63 | 13 129 |
| Dec 22, 2020 | $2.63 | $2.77 | $2.61 | $2.68 | 8 466 |
| Dec 21, 2020 | $2.59 | $2.77 | $2.59 | $2.68 | 14 720 |
| Dec 18, 2020 | $2.71 | $2.82 | $2.66 | $2.71 | 12 960 |
| Dec 17, 2020 | $2.62 | $2.72 | $2.61 | $2.65 | 11 289 |
| Dec 16, 2020 | $2.67 | $2.68 | $2.62 | $2.64 | 4 573 |
| Dec 15, 2020 | $2.76 | $2.76 | $2.58 | $2.70 | 1 296 |
| Dec 14, 2020 | $2.56 | $2.77 | $2.56 | $2.59 | 7 024 |
| Dec 11, 2020 | $2.60 | $2.69 | $2.60 | $2.66 | 9 415 |
| Dec 10, 2020 | $2.56 | $2.77 | $2.56 | $2.69 | 20 398 |
| Dec 09, 2020 | $2.60 | $2.66 | $2.54 | $2.59 | 5 345 |
| Dec 08, 2020 | $2.60 | $2.71 | $2.56 | $2.57 | 5 419 |
| Dec 07, 2020 | $2.66 | $2.69 | $2.53 | $2.68 | 20 494 |
| Dec 04, 2020 | $2.65 | $2.67 | $2.62 | $2.66 | 10 144 |
