NASDAQ:BOSC
B.O.S. Better Online Solutions Stock Price (Quote)
$2.77
-0.0100 (-0.360%)
At Close: Apr 22, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.71 | $3.12 | Monday, 22nd Apr 2024 BOSC stock ended at $2.77. This is 0.360% less than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 1.31% from a day low at $2.77 to a day high of $2.81. |
| 90 days | $2.61 | $3.12 | |
| 52 weeks | $2.39 | $4.15 |
| Date | Open | High | Low | Close | Volume |
| Dec 02, 2020 | $2.80 | $2.83 | $2.43 | $2.70 | 6 674 |
| Dec 01, 2020 | $2.95 | $2.95 | $2.71 | $2.85 | 44 879 |
| Nov 30, 2020 | $2.93 | $3.00 | $2.64 | $2.90 | 97 973 |
| Nov 27, 2020 | $2.75 | $2.97 | $2.68 | $2.89 | 116 190 |
| Nov 25, 2020 | $2.66 | $2.68 | $2.58 | $2.67 | 16 407 |
| Nov 24, 2020 | $2.50 | $2.74 | $2.50 | $2.59 | 20 878 |
| Nov 23, 2020 | $2.57 | $2.59 | $2.41 | $2.50 | 5 209 |
| Nov 20, 2020 | $2.52 | $2.58 | $2.45 | $2.50 | 4 984 |
| Nov 19, 2020 | $2.57 | $2.61 | $2.39 | $2.45 | 5 539 |
| Nov 18, 2020 | $2.64 | $2.64 | $2.50 | $2.51 | 7 131 |
| Nov 17, 2020 | $2.63 | $2.63 | $2.39 | $2.56 | 6 037 |
| Nov 16, 2020 | $2.60 | $2.65 | $2.57 | $2.61 | 6 580 |
| Nov 13, 2020 | $2.71 | $2.71 | $2.50 | $2.54 | 6 029 |
| Nov 12, 2020 | $2.47 | $2.47 | $2.39 | $2.46 | 737 |
| Nov 11, 2020 | $2.46 | $2.49 | $2.43 | $2.47 | 2 747 |
| Nov 10, 2020 | $2.44 | $2.49 | $2.38 | $2.38 | 2 889 |
| Nov 09, 2020 | $2.57 | $2.57 | $2.39 | $2.43 | 4 436 |
| Nov 06, 2020 | $2.42 | $2.49 | $2.42 | $2.45 | 1 367 |
| Nov 05, 2020 | $2.57 | $2.65 | $2.39 | $2.45 | 6 453 |
| Nov 04, 2020 | $2.50 | $2.56 | $2.50 | $2.56 | 1 673 |
| Nov 03, 2020 | $2.55 | $2.56 | $2.40 | $2.48 | 7 337 |
| Nov 02, 2020 | $2.57 | $2.57 | $2.34 | $2.53 | 3 398 |
| Oct 30, 2020 | $2.52 | $2.55 | $2.48 | $2.48 | 785 |
| Oct 29, 2020 | $2.56 | $2.56 | $2.52 | $2.52 | 5 460 |
| Oct 28, 2020 | $2.67 | $2.67 | $2.42 | $2.60 | 16 799 |
