NASDAQ:BOSC
B.O.S. Better Online Solutions Stock Price (Quote)
$2.79
+0.0200 (+0.722%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.71 | $3.12 | Tuesday, 23rd Apr 2024 BOSC stock ended at $2.79. This is 0.722% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 0.84% from a day low at $2.79 to a day high of $2.81. |
| 90 days | $2.61 | $3.12 | |
| 52 weeks | $2.39 | $4.15 |
| Date | Open | High | Low | Close | Volume |
| Oct 28, 2020 | $2.67 | $2.67 | $2.42 | $2.60 | 16 799 |
| Oct 27, 2020 | $2.68 | $2.70 | $2.60 | $2.65 | 1 329 |
| Oct 26, 2020 | $2.67 | $2.67 | $2.59 | $2.65 | 1 688 |
| Oct 23, 2020 | $2.50 | $2.74 | $2.50 | $2.65 | 48 234 |
| Oct 22, 2020 | $2.51 | $2.58 | $2.46 | $2.53 | 4 765 |
| Oct 21, 2020 | $2.65 | $2.65 | $2.50 | $2.50 | 6 381 |
| Oct 20, 2020 | $2.61 | $2.66 | $2.54 | $2.55 | 5 865 |
| Oct 19, 2020 | $2.52 | $2.75 | $2.52 | $2.57 | 5 484 |
| Oct 16, 2020 | $2.62 | $2.78 | $2.51 | $2.55 | 51 385 |
| Oct 15, 2020 | $2.51 | $2.60 | $2.51 | $2.55 | 5 776 |
| Oct 14, 2020 | $2.47 | $2.51 | $2.46 | $2.48 | 3 785 |
| Oct 13, 2020 | $2.50 | $2.50 | $2.45 | $2.49 | 588 |
| Oct 12, 2020 | $2.53 | $2.54 | $2.46 | $2.49 | 4 175 |
| Oct 09, 2020 | $2.56 | $2.56 | $2.46 | $2.49 | 7 041 |
| Oct 08, 2020 | $2.61 | $2.63 | $2.46 | $2.47 | 14 654 |
| Oct 07, 2020 | $2.56 | $2.64 | $2.50 | $2.64 | 3 615 |
| Oct 06, 2020 | $2.57 | $2.57 | $2.51 | $2.51 | 3 376 |
| Oct 05, 2020 | $2.53 | $2.53 | $2.50 | $2.50 | 4 191 |
| Oct 02, 2020 | $2.41 | $2.47 | $2.41 | $2.47 | 1 192 |
| Oct 01, 2020 | $2.49 | $2.63 | $2.49 | $2.49 | 8 036 |
| Sep 30, 2020 | $2.50 | $2.50 | $2.42 | $2.43 | 922 |
| Sep 29, 2020 | $2.50 | $2.51 | $2.42 | $2.49 | 3 708 |
| Sep 28, 2020 | $2.33 | $2.46 | $2.29 | $2.45 | 4 579 |
| Sep 25, 2020 | $2.33 | $2.64 | $2.33 | $2.55 | 5 189 |
| Sep 24, 2020 | $2.55 | $2.67 | $2.49 | $2.50 | 16 598 |
