NASDAQ:BOSC
B.O.S. Better Online Solutions Stock Price (Quote)
$2.77
-0.0100 (-0.360%)
At Close: Apr 22, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.71 | $3.12 | Monday, 22nd Apr 2024 BOSC stock ended at $2.77. This is 0.360% less than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 1.31% from a day low at $2.77 to a day high of $2.81. |
| 90 days | $2.61 | $3.12 | |
| 52 weeks | $2.39 | $4.15 |
| Date | Open | High | Low | Close | Volume |
| Sep 22, 2020 | $2.51 | $2.54 | $2.51 | $2.54 | 1 001 |
| Sep 21, 2020 | $2.64 | $2.64 | $2.46 | $2.46 | 578 |
| Sep 18, 2020 | $2.26 | $2.64 | $2.26 | $2.52 | 4 094 |
| Sep 17, 2020 | $2.50 | $2.50 | $2.47 | $2.50 | 10 206 |
| Sep 16, 2020 | $2.64 | $2.65 | $2.43 | $2.63 | 15 600 |
| Sep 15, 2020 | $2.21 | $2.67 | $2.21 | $2.52 | 24 646 |
| Sep 14, 2020 | $2.44 | $2.44 | $2.44 | $2.44 | 787 |
| Sep 11, 2020 | $2.35 | $2.36 | $2.35 | $2.36 | 1 788 |
| Sep 10, 2020 | $2.34 | $2.42 | $2.34 | $2.36 | 10 936 |
| Sep 09, 2020 | $2.32 | $2.40 | $2.31 | $2.40 | 10 587 |
| Sep 08, 2020 | $2.38 | $2.41 | $2.22 | $2.41 | 5 551 |
| Sep 04, 2020 | $2.37 | $2.58 | $2.37 | $2.47 | 6 336 |
| Sep 03, 2020 | $2.51 | $2.58 | $2.50 | $2.50 | 2 287 |
| Sep 02, 2020 | $2.50 | $2.50 | $2.44 | $2.49 | 2 664 |
| Sep 01, 2020 | $2.50 | $2.55 | $2.36 | $2.50 | 17 129 |
| Aug 31, 2020 | $2.58 | $2.61 | $2.53 | $2.54 | 4 019 |
| Aug 28, 2020 | $2.47 | $2.71 | $2.47 | $2.54 | 20 413 |
| Aug 27, 2020 | $2.60 | $2.70 | $2.34 | $2.70 | 6 670 |
| Aug 26, 2020 | $2.50 | $2.76 | $2.09 | $2.68 | 94 157 |
| Aug 25, 2020 | $2.99 | $2.99 | $2.77 | $2.88 | 12 462 |
| Aug 24, 2020 | $2.99 | $2.99 | $2.53 | $2.97 | 9 504 |
| Aug 21, 2020 | $2.99 | $2.99 | $2.75 | $2.75 | 13 536 |
| Aug 20, 2020 | $2.77 | $2.90 | $2.71 | $2.85 | 5 633 |
| Aug 19, 2020 | $2.81 | $2.81 | $2.81 | $2.81 | 257 |
| Aug 18, 2020 | $3.01 | $3.01 | $2.64 | $2.73 | 2 898 |
