NASDAQ:BOSC
B.O.S. Better Online Solutions Stock Price (Quote)
$2.81
+0.0199 (+0.713%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.71 | $3.12 | Wednesday, 24th Apr 2024 BOSC stock ended at $2.81. This is 0.713% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 2.36% from a day low at $2.76 to a day high of $2.83. |
| 90 days | $2.61 | $3.12 | |
| 52 weeks | $2.39 | $4.15 |
| Date | Open | High | Low | Close | Volume |
| Jan 05, 2024 | $2.68 | $2.74 | $2.68 | $2.68 | 26 147 |
| Jan 04, 2024 | $2.65 | $2.65 | $2.61 | $2.63 | 6 395 |
| Jan 03, 2024 | $2.69 | $2.70 | $2.64 | $2.64 | 5 474 |
| Jan 02, 2024 | $2.65 | $2.68 | $2.64 | $2.65 | 14 084 |
| Dec 29, 2023 | $2.67 | $2.69 | $2.64 | $2.64 | 3 434 |
| Dec 28, 2023 | $2.67 | $2.68 | $2.63 | $2.64 | 9 155 |
| Dec 27, 2023 | $2.67 | $2.69 | $2.67 | $2.69 | 801 |
| Dec 26, 2023 | $2.68 | $2.68 | $2.65 | $2.65 | 3 909 |
| Dec 22, 2023 | $2.61 | $2.70 | $2.61 | $2.67 | 7 241 |
| Dec 21, 2023 | $2.54 | $2.59 | $2.53 | $2.59 | 13 247 |
| Dec 20, 2023 | $2.59 | $2.60 | $2.56 | $2.56 | 13 239 |
| Dec 19, 2023 | $2.58 | $2.59 | $2.46 | $2.56 | 33 576 |
| Dec 18, 2023 | $2.70 | $2.73 | $2.55 | $2.57 | 61 243 |
| Dec 15, 2023 | $2.71 | $2.73 | $2.62 | $2.63 | 35 270 |
| Dec 14, 2023 | $2.67 | $2.70 | $2.62 | $2.64 | 22 293 |
| Dec 13, 2023 | $2.70 | $2.70 | $2.66 | $2.66 | 10 918 |
| Dec 12, 2023 | $2.68 | $2.70 | $2.68 | $2.70 | 2 533 |
| Dec 11, 2023 | $2.65 | $2.70 | $2.53 | $2.69 | 25 766 |
| Dec 08, 2023 | $2.71 | $2.84 | $2.63 | $2.63 | 3 660 |
| Dec 07, 2023 | $2.75 | $2.78 | $2.66 | $2.67 | 10 131 |
| Dec 06, 2023 | $2.78 | $2.78 | $2.63 | $2.78 | 28 416 |
| Dec 05, 2023 | $2.89 | $2.91 | $2.69 | $2.73 | 17 646 |
| Dec 04, 2023 | $2.91 | $2.94 | $2.86 | $2.93 | 7 400 |
| Dec 01, 2023 | $2.92 | $2.92 | $2.84 | $2.91 | 1 724 |
| Nov 30, 2023 | $2.91 | $2.94 | $2.75 | $2.86 | 19 760 |
