NASDAQ:BOTJ
Bank of the James Financial Group Stock Price (Quote)
$9.85
+0.0750 (+0.767%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.75 | $11.29 | Thursday, 18th Apr 2024 BOTJ stock ended at $9.85. This is 0.767% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 0.729% from a day low at $9.78 to a day high of $9.85. |
| 90 days | $9.75 | $12.15 | |
| 52 weeks | $8.12 | $12.25 |
| Date | Open | High | Low | Close | Volume |
| 2021-09-16 | $14.00 | $14.00 | $14.00 | $14.00 | 307 |
| 2021-09-15 | $14.05 | $14.19 | $14.00 | $14.00 | 914 |
| 2021-09-14 | $14.60 | $14.60 | $13.80 | $13.80 | 3 129 |
| 2021-09-13 | $14.07 | $14.07 | $13.68 | $14.02 | 3 667 |
| 2021-09-10 | $13.99 | $14.55 | $13.73 | $13.75 | 1 122 |
| 2021-09-09 | $13.77 | $14.30 | $13.77 | $13.85 | 7 327 |
| 2021-09-08 | $13.89 | $14.25 | $13.89 | $13.89 | 4 831 |
| 2021-09-07 | $14.08 | $14.08 | $13.59 | $13.73 | 9 309 |
| 2021-09-03 | $14.10 | $14.10 | $14.10 | $14.10 | 733 |
| 2021-09-02 | $14.45 | $14.74 | $14.25 | $14.25 | 2 481 |
| 2021-09-01 | $14.15 | $14.15 | $14.15 | $14.15 | 352 |
| 2021-08-31 | $14.00 | $14.27 | $14.00 | $14.15 | 1 469 |
| 2021-08-30 | $14.03 | $14.05 | $14.00 | $14.00 | 1 235 |
| 2021-08-27 | $14.00 | $14.40 | $14.00 | $14.08 | 2 150 |
| 2021-08-26 | $14.36 | $14.36 | $14.09 | $14.09 | 2 024 |
| 2021-08-25 | $13.90 | $14.75 | $13.90 | $13.96 | 2 635 |
| 2021-08-24 | $14.23 | $14.23 | $14.23 | $14.23 | 785 |
| 2021-08-23 | $14.33 | $14.52 | $14.10 | $14.10 | 2 783 |
| 2021-08-20 | $14.39 | $14.39 | $14.39 | $14.39 | 139 |
| 2021-08-19 | $14.39 | $14.39 | $14.39 | $14.39 | 293 |
| 2021-08-18 | $14.43 | $14.55 | $13.84 | $14.39 | 19 977 |
| 2021-08-17 | $14.31 | $14.55 | $14.31 | $14.50 | 5 160 |
| 2021-08-16 | $14.00 | $14.57 | $13.96 | $14.57 | 7 532 |
| 2021-08-13 | $14.55 | $14.55 | $14.12 | $14.12 | 3 689 |
| 2021-08-12 | $14.60 | $14.60 | $14.52 | $14.52 | 645 |
