NASDAQ:BOTJ
Bank of the James Financial Group Stock Price (Quote)
$9.85
+0.0750 (+0.767%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.75 | $11.29 | Thursday, 18th Apr 2024 BOTJ stock ended at $9.85. This is 0.767% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 0.729% from a day low at $9.78 to a day high of $9.85. |
| 90 days | $9.75 | $12.15 | |
| 52 weeks | $8.12 | $12.25 |
| Date | Open | High | Low | Close | Volume |
| 2021-07-07 | $16.29 | $16.30 | $15.81 | $15.85 | 3 586 |
| 2021-07-06 | $16.20 | $16.50 | $16.04 | $16.06 | 2 995 |
| 2021-07-02 | $15.50 | $15.60 | $15.17 | $15.60 | 96 667 |
| 2021-07-01 | $15.89 | $15.89 | $15.50 | $15.50 | 3 307 |
| 2021-06-30 | $16.31 | $16.31 | $15.92 | $16.00 | 1 912 |
| 2021-06-29 | $16.00 | $16.73 | $14.50 | $16.28 | 5 717 |
| 2021-06-28 | $16.86 | $16.92 | $16.86 | $16.92 | 2 360 |
| 2021-06-25 | $17.75 | $18.23 | $16.98 | $17.50 | 18 097 |
| 2021-06-24 | $18.76 | $18.79 | $17.63 | $17.75 | 21 784 |
| 2021-06-23 | $19.70 | $20.66 | $19.58 | $19.99 | 20 075 |
| 2021-06-22 | $21.00 | $21.65 | $19.56 | $19.57 | 9 857 |
| 2021-06-21 | $18.75 | $21.53 | $18.02 | $19.92 | 13 323 |
| 2021-06-18 | $18.02 | $19.05 | $18.02 | $18.75 | 92 515 |
| 2021-06-17 | $18.00 | $18.00 | $18.00 | $18.00 | 1 002 |
| 2021-06-16 | $17.91 | $18.84 | $17.91 | $18.01 | 2 957 |
| 2021-06-15 | $18.60 | $18.73 | $18.20 | $18.20 | 9 868 |
| 2021-06-14 | $19.02 | $19.02 | $18.71 | $18.71 | 1 770 |
| 2021-06-11 | $18.85 | $18.95 | $18.76 | $18.76 | 4 652 |
| 2021-06-10 | $19.00 | $19.05 | $18.40 | $18.43 | 6 249 |
| 2021-06-09 | $19.02 | $19.02 | $17.87 | $18.75 | 2 557 |
| 2021-06-08 | $18.28 | $18.71 | $18.28 | $18.70 | 1 157 |
| 2021-06-07 | $18.99 | $18.99 | $18.17 | $18.39 | 3 337 |
| 2021-06-04 | $18.99 | $18.99 | $18.76 | $18.76 | 1 587 |
| 2021-06-03 | $18.95 | $18.99 | $18.50 | $18.89 | 4 620 |
| 2021-06-02 | $18.57 | $18.88 | $18.57 | $18.78 | 3 174 |
