NASDAQ:BOTJ
Bank of the James Financial Group Stock Price (Quote)
$9.92
+0.0700 (+0.711%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.65 | $11.29 | Friday, 19th Apr 2024 BOTJ stock ended at $9.92. This is 0.711% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 2.95% from a day low at $9.65 to a day high of $9.94. |
| 90 days | $9.65 | $12.15 | |
| 52 weeks | $8.12 | $12.25 |
| Date | Open | High | Low | Close | Volume |
| 2020-10-26 | $10.27 | $10.35 | $10.25 | $10.25 | 10 855 |
| 2020-10-23 | $10.25 | $10.25 | $10.21 | $10.21 | 2 201 |
| 2020-10-22 | $10.25 | $10.25 | $10.05 | $10.05 | 3 225 |
| 2020-10-21 | $10.25 | $10.25 | $10.25 | $10.25 | 100 |
| 2020-10-20 | $10.25 | $10.25 | $10.25 | $10.25 | 2 |
| 2020-10-19 | $10.25 | $10.25 | $10.25 | $10.25 | 2 105 |
| 2020-10-16 | $10.20 | $10.20 | $10.20 | $10.20 | 460 |
| 2020-10-15 | $10.20 | $10.25 | $10.20 | $10.25 | 2 631 |
| 2020-10-14 | $10.07 | $10.10 | $9.99 | $9.99 | 1 236 |
| 2020-10-13 | $10.05 | $10.09 | $10.05 | $10.08 | 1 239 |
| 2020-10-12 | $10.23 | $10.25 | $10.15 | $10.15 | 2 653 |
| 2020-10-09 | $10.24 | $10.24 | $10.23 | $10.23 | 452 |
| 2020-10-08 | $10.14 | $10.15 | $10.01 | $10.01 | 1 263 |
| 2020-10-07 | $10.01 | $10.25 | $10.01 | $10.25 | 5 689 |
| 2020-10-06 | $10.12 | $10.17 | $9.82 | $9.82 | 1 310 |
| 2020-10-05 | $10.25 | $10.25 | $9.83 | $9.83 | 2 118 |
| 2020-10-02 | $9.80 | $9.99 | $9.46 | $9.99 | 9 398 |
| 2020-10-01 | $10.00 | $10.00 | $9.98 | $10.00 | 1 188 |
| 2020-09-30 | $9.82 | $9.82 | $9.75 | $9.75 | 668 |
| 2020-09-29 | $9.92 | $9.92 | $9.92 | $9.92 | 192 |
| 2020-09-28 | $9.84 | $9.87 | $9.84 | $9.87 | 2 160 |
| 2020-09-25 | $9.96 | $9.96 | $9.82 | $9.82 | 2 167 |
| 2020-09-24 | $9.99 | $9.99 | $9.99 | $9.99 | 225 |
| 2020-09-23 | $10.03 | $10.03 | $9.96 | $9.99 | 2 556 |
| 2020-09-22 | $10.15 | $10.20 | $10.15 | $10.20 | 548 |
