NASDAQ:BOTJ
Bank of the James Financial Group Stock Price (Quote)
$9.90
+0 (+0%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.65 | $11.29 | Tuesday, 23rd Apr 2024 BOTJ stock ended at $9.90. During the day the stock fluctuated 0% from a day low at $9.90 to a day high of $9.90. |
| 90 days | $9.65 | $12.15 | |
| 52 weeks | $8.12 | $12.25 |
| Date | Open | High | Low | Close | Volume |
| Sep 23, 2020 | $10.03 | $10.03 | $9.96 | $9.99 | 2 556 |
| Sep 22, 2020 | $10.15 | $10.20 | $10.15 | $10.20 | 548 |
| Sep 21, 2020 | $10.18 | $10.18 | $9.90 | $9.95 | 1 202 |
| Sep 18, 2020 | $10.15 | $10.36 | $9.78 | $9.78 | 9 561 |
| Sep 17, 2020 | $10.14 | $10.14 | $10.14 | $10.14 | 1 115 |
| Sep 16, 2020 | $10.34 | $10.34 | $10.04 | $10.04 | 2 024 |
| Sep 15, 2020 | $10.45 | $10.50 | $10.10 | $10.25 | 1 769 |
| Sep 14, 2020 | $10.04 | $10.41 | $10.00 | $10.41 | 782 |
| Sep 11, 2020 | $10.15 | $10.40 | $10.15 | $10.39 | 510 |
| Sep 10, 2020 | $10.15 | $10.40 | $10.15 | $10.40 | 3 292 |
| Sep 09, 2020 | $10.36 | $10.36 | $10.00 | $10.00 | 1 412 |
| Sep 08, 2020 | $10.00 | $10.35 | $10.00 | $10.03 | 2 951 |
| Sep 04, 2020 | $10.34 | $10.51 | $10.16 | $10.16 | 1 418 |
| Sep 03, 2020 | $10.39 | $10.39 | $10.34 | $10.34 | 274 |
| Sep 02, 2020 | $10.41 | $10.41 | $10.24 | $10.41 | 929 |
| Sep 01, 2020 | $10.46 | $10.46 | $10.00 | $10.05 | 1 659 |
| Aug 31, 2020 | $10.50 | $10.50 | $10.11 | $10.22 | 12 373 |
| Aug 28, 2020 | $10.92 | $10.92 | $10.45 | $10.72 | 861 |
| Aug 27, 2020 | $10.82 | $10.82 | $10.82 | $10.82 | 11 |
| Aug 26, 2020 | $10.85 | $10.85 | $10.82 | $10.82 | 1 258 |
| Aug 25, 2020 | $10.68 | $10.68 | $10.48 | $10.48 | 825 |
| Aug 24, 2020 | $10.45 | $10.66 | $10.45 | $10.66 | 1 608 |
| Aug 21, 2020 | $10.57 | $10.63 | $10.33 | $10.63 | 870 |
| Aug 20, 2020 | $10.44 | $10.44 | $10.44 | $10.44 | 50 |
| Aug 19, 2020 | $10.33 | $10.76 | $10.33 | $10.44 | 1 749 |
