NASDAQ:BOTJ
Bank of the James Financial Group Stock Price (Quote)
$9.85
+0.0750 (+0.767%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.75 | $11.29 | Thursday, 18th Apr 2024 BOTJ stock ended at $9.85. This is 0.767% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 0.729% from a day low at $9.78 to a day high of $9.85. |
| 90 days | $9.75 | $12.15 | |
| 52 weeks | $8.12 | $12.25 |
| Date | Open | High | Low | Close | Volume |
| 2020-08-13 | $10.64 | $10.89 | $10.60 | $10.81 | 5 077 |
| 2020-08-12 | $10.85 | $10.85 | $10.85 | $10.85 | 1 |
| 2020-08-11 | $10.40 | $10.85 | $10.40 | $10.85 | 1 354 |
| 2020-08-10 | $10.60 | $10.60 | $10.50 | $10.57 | 2 497 |
| 2020-08-07 | $10.50 | $10.60 | $10.31 | $10.31 | 1 494 |
| 2020-08-06 | $10.31 | $10.75 | $10.27 | $10.31 | 1 926 |
| 2020-08-05 | $10.50 | $10.50 | $10.26 | $10.31 | 2 635 |
| 2020-08-04 | $10.35 | $10.63 | $10.35 | $10.35 | 6 167 |
| 2020-08-03 | $10.32 | $10.99 | $10.32 | $10.99 | 593 |
| 2020-07-31 | $10.73 | $10.75 | $10.32 | $10.32 | 1 487 |
| 2020-07-30 | $10.99 | $10.99 | $10.38 | $10.38 | 1 747 |
| 2020-07-29 | $10.00 | $10.93 | $9.95 | $10.93 | 12 502 |
| 2020-07-28 | $9.85 | $9.99 | $9.85 | $9.98 | 6 003 |
| 2020-07-27 | $9.80 | $9.99 | $9.80 | $9.85 | 9 057 |
| 2020-07-24 | $9.78 | $9.95 | $9.70 | $9.75 | 2 825 |
| 2020-07-23 | $9.85 | $9.99 | $9.85 | $9.95 | 1 549 |
| 2020-07-22 | $9.79 | $9.79 | $9.46 | $9.72 | 1 300 |
| 2020-07-21 | $9.50 | $9.95 | $9.50 | $9.95 | 3 800 |
| 2020-07-20 | $9.75 | $9.75 | $9.75 | $9.75 | 1 300 |
| 2020-07-17 | $9.24 | $9.50 | $9.24 | $9.25 | 1 500 |
| 2020-07-16 | $9.21 | $9.21 | $9.21 | $9.21 | 240 |
| 2020-07-15 | $9.28 | $9.29 | $9.22 | $9.28 | 2 500 |
| 2020-07-14 | $9.27 | $9.27 | $9.26 | $9.26 | 1 100 |
| 2020-07-13 | $9.10 | $9.10 | $9.10 | $9.10 | 220 |
| 2020-07-10 | $9.10 | $9.10 | $9.10 | $9.10 | 1 100 |
