Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
Boston Private Financial Holdings Stock Price (Quote) NASDAQ:BPFH
$14.75 ( 0% ) Friday, 22nd Oct 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.75 | $14.75 | Friday, 22nd Oct 2021 BPFH stock ended at $14.75. During the day the stock fluctuated 0% from a day low at $14.75 to a day high of $14.75. |
| 90 days | $14.75 | $14.75 | |
| 52 weeks | $5.61 | $15.92 |
Historical Boston Private Financial Holdings prices
| Date | Open | High | Low | Close | Volume |
| 2021-10-22 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2021-10-21 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2021-10-20 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2021-10-19 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2021-10-18 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2021-10-15 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2021-10-14 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2021-10-13 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2021-10-12 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2021-10-11 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2021-10-08 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2021-10-07 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2021-10-06 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2021-10-05 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2021-10-04 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2021-10-01 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2021-09-30 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2021-09-29 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2021-09-28 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2021-09-27 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2021-09-24 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2021-09-23 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2021-09-22 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2021-09-21 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2021-09-20 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2021-09-17 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2021-09-16 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2021-09-15 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2021-09-14 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2021-09-13 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2021-09-10 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2021-09-09 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2021-09-08 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2021-09-07 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2021-09-03 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2021-09-02 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2021-09-01 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2021-08-31 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2021-08-30 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2021-08-27 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2021-08-26 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2021-08-25 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2021-08-24 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2021-08-23 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2021-08-20 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2021-08-19 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2021-08-18 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2021-08-17 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2021-08-16 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2021-08-13 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
Boston Private Financial Holdings, Inc. operates as the bank holding company for Boston Private Bank & Trust Company that provides a range of banking services in the United States. The company operates through four segments: Private Banking, Wealth Management and Trust, Investment Management, and Wealth Advisory. Its deposit products include checking accounts, savings and NOW accounts, money market accounts, and certificates of deposit. The compa... Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
Join 95.000+ Happy Subscribers
Don't miss out on the runners!
![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
