14-day Premium Trial Subscription Sign Up For FreeGet Free

Boston Private Financial Holdings Stock Forecast NASDAQ:BPFH

$14.75 (0%)

Volume: 0

Closed: Oct 22, 2021

Hollow Logo Score: 0.000

Boston Private Financial Holdings Stock Forecast

$14.75 (0%)

Volume: 0

Closed: Oct 22, 2021

Score Hollow Logo 0.000

Boston Private Financial Holdings Stock Price (Quote) NASDAQ:BPFH

$14.75 ( 0% ) Friday, 22nd Oct 2021

Range Low Price High Price Comment
30 days $14.75 $14.75 Friday, 22nd Oct 2021 BPFH stock ended at $14.75. During the day the stock fluctuated 0% from a day low at $14.75 to a day high of $14.75.
90 days $14.75 $14.75
52 weeks $5.61 $15.92

Historical Boston Private Financial Holdings prices

Date Open High Low Close Volume
2021-10-22 $14.75 $14.75 $14.75 $14.75 0
2021-10-21 $14.75 $14.75 $14.75 $14.75 0
2021-10-20 $14.75 $14.75 $14.75 $14.75 0
2021-10-19 $14.75 $14.75 $14.75 $14.75 0
2021-10-18 $14.75 $14.75 $14.75 $14.75 0
2021-10-15 $14.75 $14.75 $14.75 $14.75 0
2021-10-14 $14.75 $14.75 $14.75 $14.75 0
2021-10-13 $14.75 $14.75 $14.75 $14.75 0
2021-10-12 $14.75 $14.75 $14.75 $14.75 0
2021-10-11 $14.75 $14.75 $14.75 $14.75 0
2021-10-08 $14.75 $14.75 $14.75 $14.75 0
2021-10-07 $14.75 $14.75 $14.75 $14.75 0
2021-10-06 $14.75 $14.75 $14.75 $14.75 0
2021-10-05 $14.75 $14.75 $14.75 $14.75 0
2021-10-04 $14.75 $14.75 $14.75 $14.75 0
2021-10-01 $14.75 $14.75 $14.75 $14.75 0
2021-09-30 $14.75 $14.75 $14.75 $14.75 0
2021-09-29 $14.75 $14.75 $14.75 $14.75 0
2021-09-28 $14.75 $14.75 $14.75 $14.75 0
2021-09-27 $14.75 $14.75 $14.75 $14.75 0
2021-09-24 $14.75 $14.75 $14.75 $14.75 0
2021-09-23 $14.75 $14.75 $14.75 $14.75 0
2021-09-22 $14.75 $14.75 $14.75 $14.75 0
2021-09-21 $14.75 $14.75 $14.75 $14.75 0
2021-09-20 $14.75 $14.75 $14.75 $14.75 0
2021-09-17 $14.75 $14.75 $14.75 $14.75 0
2021-09-16 $14.75 $14.75 $14.75 $14.75 0
2021-09-15 $14.75 $14.75 $14.75 $14.75 0
2021-09-14 $14.75 $14.75 $14.75 $14.75 0
2021-09-13 $14.75 $14.75 $14.75 $14.75 0
2021-09-10 $14.75 $14.75 $14.75 $14.75 0
2021-09-09 $14.75 $14.75 $14.75 $14.75 0
2021-09-08 $14.75 $14.75 $14.75 $14.75 0
2021-09-07 $14.75 $14.75 $14.75 $14.75 0
2021-09-03 $14.75 $14.75 $14.75 $14.75 0
2021-09-02 $14.75 $14.75 $14.75 $14.75 0
2021-09-01 $14.75 $14.75 $14.75 $14.75 0
2021-08-31 $14.75 $14.75 $14.75 $14.75 0
2021-08-30 $14.75 $14.75 $14.75 $14.75 0
2021-08-27 $14.75 $14.75 $14.75 $14.75 0
2021-08-26 $14.75 $14.75 $14.75 $14.75 0
2021-08-25 $14.75 $14.75 $14.75 $14.75 0
2021-08-24 $14.75 $14.75 $14.75 $14.75 0
2021-08-23 $14.75 $14.75 $14.75 $14.75 0
2021-08-20 $14.75 $14.75 $14.75 $14.75 0
2021-08-19 $14.75 $14.75 $14.75 $14.75 0
2021-08-18 $14.75 $14.75 $14.75 $14.75 0
2021-08-17 $14.75 $14.75 $14.75 $14.75 0
2021-08-16 $14.75 $14.75 $14.75 $14.75 0
2021-08-13 $14.75 $14.75 $14.75 $14.75 0

About Boston Private Financial Holdings

Boston Private Financial Holdings Boston Private Financial Holdings, Inc. operates as the bank holding company for Boston Private Bank & Trust Company that provides a range of banking services in the United States. The company operates through four segments: Private Banking, Wealth Management and Trust, Investment Management, and Wealth Advisory. Its deposit products include checking accounts, savings and NOW accounts, money market accounts, and certificates of deposit. The compa... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT