NASDAQ:BPFH
Delisted
Boston Private Financial Holdings Stock Price (Quote)
$14.75
+0 (+0%)
At Close: May 27, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $14.75 | $14.75 | Friday, 27th May 2022 BPFH stock ended at $14.75. During the day the stock fluctuated 0% from a day low at $14.75 to a day high of $14.75. |
90 days | $14.75 | $14.75 | |
52 weeks | $14.09 | $15.92 |
Historical Boston Private Financial Holdings prices
Date | Open | High | Low | Close | Volume |
2022-04-22 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
2022-04-21 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
2022-04-20 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
2022-04-19 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
2022-04-18 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
2022-04-14 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
2022-04-13 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
2022-04-12 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
2022-04-11 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
2022-04-08 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
2022-04-07 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
2022-04-06 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
2022-04-05 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
2022-04-04 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
2022-04-01 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
2022-03-31 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
2022-03-30 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
2022-03-29 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
2022-03-28 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
2022-03-25 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
2022-03-24 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
2022-03-23 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
2022-03-22 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
2022-03-21 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
2022-03-18 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |