NASDAQ:BPFH
Delisted
Boston Private Financial Holdings Stock Price (Quote)
$14.75
+0 (+0%)
At Close: May 27, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $14.75 | $14.75 | Friday, 27th May 2022 BPFH stock ended at $14.75. During the day the stock fluctuated 0% from a day low at $14.75 to a day high of $14.75. |
90 days | $14.75 | $14.75 | |
52 weeks | $14.09 | $15.92 |
Historical Boston Private Financial Holdings prices
Date | Open | High | Low | Close | Volume |
2019-03-27 | $10.83 | $10.95 | $10.68 | $10.85 | 319 468 |
2019-03-26 | $10.59 | $10.88 | $10.57 | $10.86 | 438 515 |
2019-03-25 | $10.41 | $10.59 | $10.18 | $10.48 | 506 029 |
2019-03-22 | $10.76 | $10.79 | $10.25 | $10.40 | 456 656 |
2019-03-21 | $10.80 | $11.03 | $10.66 | $10.87 | 356 635 |
2019-03-20 | $11.23 | $11.28 | $10.82 | $10.84 | 574 613 |
2019-03-19 | $11.66 | $11.69 | $11.20 | $11.23 | 219 747 |
2019-03-18 | $11.47 | $11.67 | $11.47 | $11.60 | 433 798 |
2019-03-15 | $11.47 | $11.56 | $11.37 | $11.45 | 916 743 |
2019-03-14 | $11.58 | $11.66 | $11.46 | $11.48 | 263 286 |
2019-03-13 | $11.45 | $11.64 | $11.45 | $11.57 | 342 102 |
2019-03-12 | $11.39 | $11.50 | $11.33 | $11.45 | 613 173 |
2019-03-11 | $11.18 | $11.40 | $11.13 | $11.38 | 386 037 |
2019-03-08 | $10.99 | $11.19 | $10.98 | $11.16 | 324 917 |
2019-03-07 | $11.24 | $11.24 | $11.00 | $11.05 | 427 348 |
2019-03-06 | $11.73 | $11.73 | $11.23 | $11.26 | 408 800 |
2019-03-05 | $11.78 | $11.79 | $11.57 | $11.72 | 408 905 |
2019-03-04 | $11.89 | $12.01 | $11.74 | $11.80 | 451 844 |
2019-03-01 | $11.97 | $12.01 | $11.81 | $11.90 | 515 269 |
2019-02-28 | $12.02 | $12.02 | $11.88 | $11.89 | 239 769 |
2019-02-27 | $11.94 | $12.05 | $11.90 | $12.01 | 207 786 |
2019-02-26 | $11.96 | $12.14 | $11.94 | $11.96 | 390 049 |
2019-02-25 | $12.22 | $12.29 | $12.03 | $12.03 | 467 582 |
2019-02-22 | $11.84 | $12.11 | $11.81 | $12.09 | 479 378 |
2019-02-21 | $12.09 | $12.13 | $11.82 | $11.86 | 425 537 |