NASDAQ:BPFH
Delisted

Boston Private Financial Holdings Stock Price (Quote)

$14.75
+0 (+0%)
At Close: May 27, 2022

Range Low Price High Price Comment
30 days $14.75 $14.75 Friday, 27th May 2022 BPFH stock ended at $14.75. During the day the stock fluctuated 0% from a day low at $14.75 to a day high of $14.75.
90 days $14.75 $14.75
52 weeks $14.09 $15.92

Historical Boston Private Financial Holdings prices

Date Open High Low Close Volume
2019-03-27 $10.83 $10.95 $10.68 $10.85 319 468
2019-03-26 $10.59 $10.88 $10.57 $10.86 438 515
2019-03-25 $10.41 $10.59 $10.18 $10.48 506 029
2019-03-22 $10.76 $10.79 $10.25 $10.40 456 656
2019-03-21 $10.80 $11.03 $10.66 $10.87 356 635
2019-03-20 $11.23 $11.28 $10.82 $10.84 574 613
2019-03-19 $11.66 $11.69 $11.20 $11.23 219 747
2019-03-18 $11.47 $11.67 $11.47 $11.60 433 798
2019-03-15 $11.47 $11.56 $11.37 $11.45 916 743
2019-03-14 $11.58 $11.66 $11.46 $11.48 263 286
2019-03-13 $11.45 $11.64 $11.45 $11.57 342 102
2019-03-12 $11.39 $11.50 $11.33 $11.45 613 173
2019-03-11 $11.18 $11.40 $11.13 $11.38 386 037
2019-03-08 $10.99 $11.19 $10.98 $11.16 324 917
2019-03-07 $11.24 $11.24 $11.00 $11.05 427 348
2019-03-06 $11.73 $11.73 $11.23 $11.26 408 800
2019-03-05 $11.78 $11.79 $11.57 $11.72 408 905
2019-03-04 $11.89 $12.01 $11.74 $11.80 451 844
2019-03-01 $11.97 $12.01 $11.81 $11.90 515 269
2019-02-28 $12.02 $12.02 $11.88 $11.89 239 769
2019-02-27 $11.94 $12.05 $11.90 $12.01 207 786
2019-02-26 $11.96 $12.14 $11.94 $11.96 390 049
2019-02-25 $12.22 $12.29 $12.03 $12.03 467 582
2019-02-22 $11.84 $12.11 $11.81 $12.09 479 378
2019-02-21 $12.09 $12.13 $11.82 $11.86 425 537
Click to get the best stock tips daily for free!

About Boston Private Financial Holdings

Boston Private Financial Holdings Boston Private Financial Holdings, Inc. operates as the bank holding company for Boston Private Bank & Trust Company that provides a range of banking services in the United States. The company operates through four segments: Private Banking, Wealth Management and Trust, Investment Management, and Wealth Advisory. Its deposit products include checking accounts, savings and NOW accounts, money market accounts, and certificates of deposit. The compa... BPFH Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT