NASDAQ:BPFH
Delisted

Boston Private Financial Holdings Stock Price (Quote)

$14.75
+0 (+0%)
At Close: May 27, 2022

Range Low Price High Price Comment
30 days $14.75 $14.75 Friday, 27th May 2022 BPFH stock ended at $14.75. During the day the stock fluctuated 0% from a day low at $14.75 to a day high of $14.75.
90 days $14.75 $14.75
52 weeks $14.09 $15.92

Historical Boston Private Financial Holdings prices

Date Open High Low Close Volume
2021-11-29 $14.75 $14.75 $14.75 $14.75 0
2021-11-26 $14.75 $14.75 $14.75 $14.75 0
2021-11-24 $14.75 $14.75 $14.75 $14.75 0
2021-11-23 $14.75 $14.75 $14.75 $14.75 0
2021-11-22 $14.75 $14.75 $14.75 $14.75 0
2021-11-19 $14.75 $14.75 $14.75 $14.75 0
2021-11-18 $14.75 $14.75 $14.75 $14.75 0
2021-11-17 $14.75 $14.75 $14.75 $14.75 0
2021-11-16 $14.75 $14.75 $14.75 $14.75 0
2021-11-15 $14.75 $14.75 $14.75 $14.75 0
2021-11-12 $14.75 $14.75 $14.75 $14.75 0
2021-11-11 $14.75 $14.75 $14.75 $14.75 0
2021-11-10 $14.75 $14.75 $14.75 $14.75 0
2021-11-09 $14.75 $14.75 $14.75 $14.75 0
2021-11-08 $14.75 $14.75 $14.75 $14.75 0
2021-11-05 $14.75 $14.75 $14.75 $14.75 0
2021-11-04 $14.75 $14.75 $14.75 $14.75 0
2021-11-03 $14.75 $14.75 $14.75 $14.75 0
2021-11-02 $14.75 $14.75 $14.75 $14.75 0
2021-11-01 $14.75 $14.75 $14.75 $14.75 0
2021-10-29 $14.75 $14.75 $14.75 $14.75 0
2021-10-28 $14.75 $14.75 $14.75 $14.75 0
2021-10-27 $14.75 $14.75 $14.75 $14.75 0
2021-10-26 $14.75 $14.75 $14.75 $14.75 0
2021-10-25 $14.75 $14.75 $14.75 $14.75 0
Click to get the best stock tips daily for free!

About Boston Private Financial Holdings

Boston Private Financial Holdings Boston Private Financial Holdings, Inc. operates as the bank holding company for Boston Private Bank & Trust Company that provides a range of banking services in the United States. The company operates through four segments: Private Banking, Wealth Management and Trust, Investment Management, and Wealth Advisory. Its deposit products include checking accounts, savings and NOW accounts, money market accounts, and certificates of deposit. The compa... BPFH Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT