NASDAQ:BPMC
Blueprint Medicines Corporation Stock Price (Quote)
$88.90
+0.520 (+0.588%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $84.38 | $96.99 | Thursday, 18th Apr 2024 BPMC stock ended at $88.90. This is 0.588% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 6.01% from a day low at $86.56 to a day high of $91.76. |
| 90 days | $72.25 | $100.98 | |
| 52 weeks | $43.89 | $100.98 |
| Date | Open | High | Low | Close | Volume |
| 2021-09-16 | $103.97 | $103.97 | $101.18 | $102.96 | 466 895 |
| 2021-09-15 | $100.54 | $103.84 | $99.20 | $103.73 | 388 438 |
| 2021-09-14 | $99.96 | $101.25 | $98.83 | $100.03 | 270 568 |
| 2021-09-13 | $98.70 | $101.76 | $97.46 | $99.51 | 583 955 |
| 2021-09-10 | $94.46 | $98.97 | $93.28 | $98.69 | 428 881 |
| 2021-09-09 | $95.21 | $96.56 | $94.10 | $94.43 | 281 023 |
| 2021-09-08 | $95.31 | $96.70 | $93.82 | $95.30 | 278 316 |
| 2021-09-07 | $97.35 | $98.48 | $95.08 | $95.70 | 231 871 |
| 2021-09-03 | $98.21 | $99.23 | $97.58 | $97.81 | 413 930 |
| 2021-09-02 | $96.69 | $98.62 | $95.25 | $98.60 | 340 233 |
| 2021-09-01 | $93.75 | $96.28 | $93.75 | $96.13 | 794 255 |
| 2021-08-31 | $94.42 | $95.19 | $92.37 | $93.27 | 538 594 |
| 2021-08-30 | $94.27 | $95.16 | $93.27 | $94.05 | 471 891 |
| 2021-08-27 | $93.24 | $95.97 | $92.60 | $93.77 | 306 639 |
| 2021-08-26 | $94.31 | $94.76 | $92.12 | $92.66 | 272 778 |
| 2021-08-25 | $94.86 | $95.17 | $93.00 | $93.85 | 361 858 |
| 2021-08-24 | $96.58 | $96.97 | $93.36 | $94.81 | 246 097 |
| 2021-08-23 | $94.71 | $96.79 | $94.71 | $96.13 | 472 538 |
| 2021-08-20 | $91.66 | $94.78 | $91.66 | $93.83 | 297 876 |
| 2021-08-19 | $93.06 | $93.65 | $91.69 | $91.84 | 273 076 |
| 2021-08-18 | $94.89 | $95.24 | $93.24 | $93.45 | 238 703 |
| 2021-08-17 | $91.93 | $94.42 | $91.20 | $94.25 | 235 001 |
| 2021-08-16 | $93.99 | $93.99 | $92.21 | $92.97 | 253 800 |
| 2021-08-13 | $95.22 | $95.43 | $94.11 | $94.52 | 283 151 |
| 2021-08-12 | $95.57 | $95.76 | $93.05 | $94.68 | 266 538 |
