NASDAQ:BPMC
Blueprint Medicines Corporation Stock Price (Quote)
$88.90
+0.520 (+0.588%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $84.38 | $96.99 | Thursday, 18th Apr 2024 BPMC stock ended at $88.90. This is 0.588% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 6.01% from a day low at $86.56 to a day high of $91.76. |
| 90 days | $72.25 | $100.98 | |
| 52 weeks | $43.89 | $100.98 |
| Date | Open | High | Low | Close | Volume |
| 2021-08-11 | $94.48 | $95.31 | $92.63 | $95.22 | 232 596 |
| 2021-08-10 | $94.82 | $94.82 | $92.14 | $94.48 | 373 753 |
| 2021-08-09 | $95.16 | $96.50 | $93.91 | $94.50 | 540 525 |
| 2021-08-06 | $89.67 | $95.67 | $88.87 | $95.49 | 723 881 |
| 2021-08-05 | $87.51 | $90.58 | $86.69 | $89.68 | 340 230 |
| 2021-08-04 | $85.85 | $87.98 | $85.25 | $86.99 | 351 327 |
| 2021-08-03 | $87.32 | $87.34 | $85.76 | $85.99 | 407 687 |
| 2021-08-02 | $87.24 | $89.40 | $86.32 | $86.98 | 768 531 |
| 2021-07-30 | $84.83 | $88.10 | $84.83 | $87.87 | 391 727 |
| 2021-07-29 | $82.01 | $86.11 | $80.63 | $84.74 | 513 993 |
| 2021-07-28 | $82.51 | $83.38 | $80.55 | $82.91 | 460 620 |
| 2021-07-27 | $81.83 | $82.30 | $79.08 | $81.70 | 443 515 |
| 2021-07-26 | $83.86 | $85.32 | $81.65 | $81.93 | 497 413 |
| 2021-07-23 | $85.15 | $85.25 | $84.01 | $84.55 | 422 362 |
| 2021-07-22 | $84.88 | $86.34 | $84.01 | $85.40 | 320 153 |
| 2021-07-21 | $85.29 | $86.00 | $83.46 | $85.60 | 483 669 |
| 2021-07-20 | $84.05 | $86.18 | $83.78 | $85.97 | 1 074 039 |
| 2021-07-19 | $82.20 | $84.76 | $81.50 | $84.70 | 745 636 |
| 2021-07-16 | $81.73 | $83.42 | $81.32 | $82.95 | 376 978 |
| 2021-07-15 | $80.70 | $81.53 | $79.54 | $81.28 | 273 625 |
| 2021-07-14 | $83.08 | $83.08 | $80.88 | $80.98 | 312 512 |
| 2021-07-13 | $82.99 | $83.70 | $82.10 | $82.66 | 295 242 |
| 2021-07-12 | $85.79 | $85.83 | $83.56 | $83.64 | 267 785 |
| 2021-07-09 | $85.87 | $86.93 | $85.17 | $85.97 | 190 457 |
| 2021-07-08 | $83.41 | $85.82 | $83.15 | $85.38 | 337 507 |
