NASDAQ:BPMC
Blueprint Medicines Corporation Stock Price (Quote)
$88.90
+0.520 (+0.588%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $84.38 | $96.99 | Thursday, 18th Apr 2024 BPMC stock ended at $88.90. This is 0.588% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 6.01% from a day low at $86.56 to a day high of $91.76. |
| 90 days | $72.25 | $100.98 | |
| 52 weeks | $43.89 | $100.98 |
| Date | Open | High | Low | Close | Volume |
| 2021-06-01 | $91.67 | $92.10 | $89.09 | $89.16 | 334 822 |
| 2021-05-28 | $94.13 | $96.02 | $91.21 | $91.35 | 552 606 |
| 2021-05-27 | $96.90 | $97.26 | $92.92 | $93.36 | 425 071 |
| 2021-05-26 | $96.08 | $97.29 | $95.00 | $96.32 | 197 026 |
| 2021-05-25 | $95.71 | $96.52 | $94.45 | $95.40 | 237 183 |
| 2021-05-24 | $97.28 | $97.28 | $94.41 | $94.79 | 224 921 |
| 2021-05-21 | $96.50 | $97.31 | $94.99 | $96.42 | 397 272 |
| 2021-05-20 | $91.81 | $95.48 | $91.22 | $95.43 | 217 619 |
| 2021-05-19 | $92.26 | $93.54 | $91.05 | $91.67 | 237 773 |
| 2021-05-18 | $94.60 | $97.00 | $93.13 | $93.54 | 330 938 |
| 2021-05-17 | $95.00 | $96.95 | $93.27 | $93.88 | 272 687 |
| 2021-05-14 | $93.64 | $97.82 | $92.12 | $96.45 | 322 382 |
| 2021-05-13 | $92.23 | $93.51 | $90.06 | $92.80 | 254 622 |
| 2021-05-12 | $92.27 | $94.25 | $91.63 | $91.65 | 352 697 |
| 2021-05-11 | $88.90 | $96.15 | $88.30 | $93.74 | 453 058 |
| 2021-05-10 | $94.05 | $95.25 | $91.54 | $92.21 | 345 732 |
| 2021-05-07 | $93.82 | $95.88 | $93.04 | $94.93 | 250 919 |
| 2021-05-06 | $90.71 | $93.32 | $89.84 | $93.18 | 337 468 |
| 2021-05-05 | $91.12 | $93.11 | $89.81 | $90.95 | 192 098 |
| 2021-05-04 | $94.68 | $94.68 | $90.89 | $91.07 | 331 826 |
| 2021-05-03 | $97.89 | $98.35 | $95.76 | $96.08 | 197 785 |
| 2021-04-30 | $97.19 | $99.85 | $95.86 | $96.32 | 270 374 |
| 2021-04-29 | $101.13 | $101.78 | $95.81 | $98.87 | 254 776 |
| 2021-04-28 | $99.03 | $99.58 | $97.19 | $97.26 | 265 851 |
| 2021-04-27 | $101.33 | $101.33 | $98.19 | $99.20 | 257 164 |
