NASDAQ:BPMC
Blueprint Medicines Corporation Stock Price (Quote)
$86.85
-2.05 (-2.31%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $84.38 | $96.99 | Friday, 19th Apr 2024 BPMC stock ended at $86.85. This is 2.31% less than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 6.23% from a day low at $84.62 to a day high of $89.90. |
| 90 days | $72.25 | $100.98 | |
| 52 weeks | $43.89 | $100.98 |
| Date | Open | High | Low | Close | Volume |
| 2021-03-22 | $105.20 | $105.83 | $103.80 | $104.99 | 291 704 |
| 2021-03-19 | $98.97 | $104.96 | $98.08 | $104.65 | 887 047 |
| 2021-03-18 | $104.58 | $104.95 | $98.54 | $98.79 | 360 932 |
| 2021-03-17 | $104.12 | $106.12 | $103.52 | $105.18 | 467 177 |
| 2021-03-16 | $105.42 | $106.16 | $102.84 | $103.51 | 314 504 |
| 2021-03-15 | $106.87 | $108.11 | $104.03 | $105.77 | 601 426 |
| 2021-03-12 | $104.53 | $107.89 | $103.80 | $107.36 | 349 753 |
| 2021-03-11 | $97.28 | $105.79 | $96.49 | $105.45 | 508 519 |
| 2021-03-10 | $97.71 | $98.54 | $93.95 | $96.02 | 327 230 |
| 2021-03-09 | $94.23 | $99.92 | $94.23 | $97.11 | 406 027 |
| 2021-03-08 | $95.00 | $96.47 | $91.60 | $92.07 | 627 321 |
| 2021-03-05 | $93.51 | $96.16 | $89.05 | $95.93 | 760 701 |
| 2021-03-04 | $86.61 | $93.82 | $86.61 | $92.01 | 1 270 659 |
| 2021-03-03 | $98.45 | $99.66 | $92.52 | $93.02 | 412 597 |
| 2021-03-02 | $98.45 | $100.43 | $97.90 | $98.79 | 324 243 |
| 2021-03-01 | $99.40 | $101.46 | $98.11 | $100.13 | 305 143 |
| 2021-02-26 | $96.90 | $99.17 | $94.03 | $98.22 | 454 432 |
| 2021-02-25 | $97.74 | $98.71 | $94.83 | $96.09 | 341 402 |
| 2021-02-24 | $97.17 | $98.96 | $94.95 | $97.79 | 297 442 |
| 2021-02-23 | $96.35 | $99.92 | $94.04 | $97.45 | 441 602 |
| 2021-02-22 | $99.75 | $100.00 | $96.85 | $97.96 | 351 193 |
| 2021-02-19 | $96.81 | $101.52 | $96.61 | $100.31 | 481 327 |
| 2021-02-18 | $99.40 | $99.40 | $96.00 | $96.74 | 338 822 |
| 2021-02-17 | $90.47 | $102.67 | $90.41 | $100.25 | 787 271 |
| 2021-02-16 | $97.06 | $97.88 | $93.05 | $93.20 | 426 191 |
