NASDAQ:BPMC
Blueprint Medicines Corporation Stock Price (Quote)
$92.29
+1.68 (+1.85%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $84.38 | $96.99 | Tuesday, 23rd Apr 2024 BPMC stock ended at $92.29. This is 1.85% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 6.14% from a day low at $89.19 to a day high of $94.67. |
| 90 days | $72.25 | $100.98 | |
| 52 weeks | $43.89 | $100.98 |
| Date | Open | High | Low | Close | Volume |
| Dec 03, 2020 | $105.79 | $107.44 | $99.11 | $100.35 | 429 223 |
| Dec 02, 2020 | $104.80 | $106.81 | $104.00 | $105.61 | 373 500 |
| Dec 01, 2020 | $109.08 | $111.35 | $105.15 | $105.65 | 680 623 |
| Nov 30, 2020 | $107.61 | $109.20 | $104.24 | $108.08 | 671 403 |
| Nov 27, 2020 | $105.21 | $108.12 | $105.21 | $107.26 | 163 858 |
| Nov 25, 2020 | $103.59 | $106.02 | $103.50 | $105.32 | 700 683 |
| Nov 24, 2020 | $99.07 | $103.44 | $98.89 | $103.34 | 794 142 |
| Nov 23, 2020 | $97.55 | $100.16 | $96.70 | $98.76 | 545 814 |
| Nov 20, 2020 | $95.73 | $98.77 | $94.28 | $97.65 | 606 937 |
| Nov 19, 2020 | $94.93 | $96.72 | $94.42 | $96.71 | 410 159 |
| Nov 18, 2020 | $98.73 | $100.01 | $94.63 | $95.44 | 446 939 |
| Nov 17, 2020 | $97.71 | $99.90 | $96.86 | $99.00 | 411 414 |
| Nov 16, 2020 | $100.92 | $101.93 | $97.16 | $98.50 | 321 507 |
| Nov 13, 2020 | $101.53 | $102.57 | $100.23 | $100.72 | 192 006 |
| Nov 12, 2020 | $101.62 | $103.75 | $99.05 | $100.49 | 267 764 |
| Nov 11, 2020 | $101.42 | $102.01 | $98.18 | $101.25 | 296 645 |
| Nov 10, 2020 | $100.14 | $101.52 | $96.51 | $101.22 | 329 384 |
| Nov 09, 2020 | $101.78 | $103.90 | $97.90 | $99.14 | 350 296 |
| Nov 06, 2020 | $101.65 | $101.93 | $96.32 | $98.57 | 344 092 |
| Nov 05, 2020 | $101.19 | $104.50 | $99.69 | $101.53 | 427 121 |
| Nov 04, 2020 | $97.96 | $104.76 | $97.96 | $101.24 | 521 918 |
| Nov 03, 2020 | $99.69 | $101.80 | $94.72 | $96.53 | 720 289 |
| Nov 02, 2020 | $101.15 | $103.42 | $93.13 | $98.47 | 664 656 |
| Oct 30, 2020 | $106.08 | $106.08 | $100.98 | $102.28 | 624 254 |
| Oct 29, 2020 | $106.30 | $108.51 | $102.09 | $106.84 | 550 518 |
