NASDAQ:BPMC
Blueprint Medicines Corporation Stock Price (Quote)
$92.29
+1.68 (+1.85%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $84.38 | $96.99 | Tuesday, 23rd Apr 2024 BPMC stock ended at $92.29. This is 1.85% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 6.14% from a day low at $89.19 to a day high of $94.67. |
| 90 days | $72.25 | $100.98 | |
| 52 weeks | $43.89 | $100.98 |
| Date | Open | High | Low | Close | Volume |
| Aug 18, 2020 | $75.77 | $76.33 | $74.89 | $75.00 | 206 631 |
| Aug 17, 2020 | $73.95 | $75.86 | $73.71 | $75.58 | 225 788 |
| Aug 14, 2020 | $74.64 | $75.42 | $73.72 | $73.96 | 226 729 |
| Aug 13, 2020 | $74.22 | $75.76 | $73.52 | $75.26 | 300 936 |
| Aug 12, 2020 | $74.01 | $75.67 | $73.94 | $74.18 | 327 696 |
| Aug 11, 2020 | $75.64 | $76.68 | $74.00 | $74.04 | 317 336 |
| Aug 10, 2020 | $75.05 | $76.18 | $74.23 | $75.32 | 215 518 |
| Aug 07, 2020 | $74.28 | $76.16 | $74.00 | $74.45 | 199 748 |
| Aug 06, 2020 | $75.69 | $76.06 | $73.35 | $74.63 | 328 208 |
| Aug 05, 2020 | $74.12 | $75.75 | $73.85 | $75.72 | 446 316 |
| Aug 04, 2020 | $74.79 | $75.04 | $73.17 | $73.56 | 504 248 |
| Aug 03, 2020 | $73.54 | $75.92 | $72.72 | $75.16 | 380 177 |
| Jul 31, 2020 | $74.00 | $75.52 | $72.65 | $73.18 | 420 280 |
| Jul 30, 2020 | $72.30 | $74.90 | $71.83 | $73.89 | 565 928 |
| Jul 29, 2020 | $74.87 | $75.41 | $73.39 | $73.75 | 340 534 |
| Jul 28, 2020 | $75.49 | $76.39 | $74.14 | $74.16 | 318 185 |
| Jul 27, 2020 | $74.92 | $77.11 | $74.45 | $75.76 | 484 458 |
| Jul 24, 2020 | $75.37 | $75.97 | $73.53 | $74.67 | 377 192 |
| Jul 23, 2020 | $77.69 | $79.23 | $75.15 | $76.01 | 377 034 |
| Jul 22, 2020 | $77.02 | $79.02 | $76.87 | $78.45 | 301 600 |
| Jul 21, 2020 | $79.17 | $79.19 | $76.79 | $77.44 | 465 600 |
| Jul 20, 2020 | $78.36 | $79.26 | $76.57 | $78.43 | 576 000 |
| Jul 17, 2020 | $77.50 | $78.88 | $76.47 | $77.67 | 890 300 |
| Jul 16, 2020 | $79.31 | $80.00 | $76.71 | $77.53 | 946 200 |
| Jul 15, 2020 | $81.52 | $82.33 | $79.55 | $80.10 | 1 000 600 |
