NASDAQ:BPTH
Bio-Path Holdings Stock Price (Quote)
$4.12
+0.0800 (+1.98%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $3.51 | $7.50 | Thursday, 28th Mar 2024 BPTH stock ended at $4.12. This is 1.98% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 5.73% from a day low at $4.01 to a day high of $4.24. |
90 days | $0.352 | $7.50 | |
52 weeks | $0.320 | $7.50 |
Historical Bio-Path Holdings prices
Date | Open | High | Low | Close | Volume |
2021-08-26 | $5.75 | $6.02 | $5.50 | $5.56 | 798 561 |
2021-08-25 | $6.25 | $6.31 | $5.77 | $5.83 | 2 441 293 |
2021-08-24 | $8.09 | $8.62 | $6.29 | $6.54 | 66 120 729 |
2021-08-23 | $5.64 | $5.74 | $5.63 | $5.69 | 19 786 |
2021-08-20 | $5.37 | $5.58 | $5.24 | $5.53 | 49 435 |
2021-08-19 | $5.50 | $5.86 | $5.20 | $5.33 | 161 357 |
2021-08-18 | $5.72 | $5.96 | $5.67 | $5.81 | 45 170 |
2021-08-17 | $5.53 | $5.89 | $5.53 | $5.78 | 73 292 |
2021-08-16 | $6.37 | $6.37 | $5.60 | $5.60 | 231 247 |
2021-08-13 | $6.67 | $6.77 | $6.46 | $6.51 | 71 835 |
2021-08-12 | $6.57 | $6.67 | $6.42 | $6.67 | 33 399 |
2021-08-11 | $6.76 | $6.80 | $6.56 | $6.64 | 28 498 |
2021-08-10 | $6.78 | $6.80 | $6.63 | $6.78 | 53 715 |
2021-08-09 | $6.83 | $6.91 | $6.70 | $6.77 | 66 991 |
2021-08-06 | $6.63 | $6.81 | $6.52 | $6.77 | 68 652 |
2021-08-05 | $6.41 | $6.75 | $6.30 | $6.58 | 102 000 |
2021-08-04 | $6.50 | $6.59 | $6.30 | $6.39 | 33 425 |
2021-08-03 | $6.50 | $6.62 | $6.40 | $6.47 | 27 053 |
2021-08-02 | $6.41 | $6.56 | $6.30 | $6.50 | 18 508 |
2021-07-30 | $6.47 | $6.70 | $6.40 | $6.40 | 27 535 |
2021-07-29 | $6.53 | $6.56 | $6.43 | $6.46 | 39 449 |
2021-07-28 | $6.33 | $6.53 | $6.31 | $6.52 | 35 590 |
2021-07-27 | $6.44 | $6.49 | $6.20 | $6.36 | 37 726 |
2021-07-26 | $6.50 | $6.56 | $6.41 | $6.46 | 37 622 |
2021-07-23 | $6.78 | $6.78 | $6.42 | $6.49 | 36 045 |