Range Low Price High Price Comment
30 days $3.51 $7.50 Thursday, 28th Mar 2024 BPTH stock ended at $4.12. This is 1.98% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 5.73% from a day low at $4.01 to a day high of $4.24.
90 days $0.352 $7.50
52 weeks $0.320 $7.50

Historical Bio-Path Holdings prices

Date Open High Low Close Volume
2021-08-26 $5.75 $6.02 $5.50 $5.56 798 561
2021-08-25 $6.25 $6.31 $5.77 $5.83 2 441 293
2021-08-24 $8.09 $8.62 $6.29 $6.54 66 120 729
2021-08-23 $5.64 $5.74 $5.63 $5.69 19 786
2021-08-20 $5.37 $5.58 $5.24 $5.53 49 435
2021-08-19 $5.50 $5.86 $5.20 $5.33 161 357
2021-08-18 $5.72 $5.96 $5.67 $5.81 45 170
2021-08-17 $5.53 $5.89 $5.53 $5.78 73 292
2021-08-16 $6.37 $6.37 $5.60 $5.60 231 247
2021-08-13 $6.67 $6.77 $6.46 $6.51 71 835
2021-08-12 $6.57 $6.67 $6.42 $6.67 33 399
2021-08-11 $6.76 $6.80 $6.56 $6.64 28 498
2021-08-10 $6.78 $6.80 $6.63 $6.78 53 715
2021-08-09 $6.83 $6.91 $6.70 $6.77 66 991
2021-08-06 $6.63 $6.81 $6.52 $6.77 68 652
2021-08-05 $6.41 $6.75 $6.30 $6.58 102 000
2021-08-04 $6.50 $6.59 $6.30 $6.39 33 425
2021-08-03 $6.50 $6.62 $6.40 $6.47 27 053
2021-08-02 $6.41 $6.56 $6.30 $6.50 18 508
2021-07-30 $6.47 $6.70 $6.40 $6.40 27 535
2021-07-29 $6.53 $6.56 $6.43 $6.46 39 449
2021-07-28 $6.33 $6.53 $6.31 $6.52 35 590
2021-07-27 $6.44 $6.49 $6.20 $6.36 37 726
2021-07-26 $6.50 $6.56 $6.41 $6.46 37 622
2021-07-23 $6.78 $6.78 $6.42 $6.49 36 045
Click to get the best stock tips daily for free!

About Bio-Path Holdings

Bio-Path Holdings Bio-Path Holdings, Inc. operates as a clinical and preclinical stage oncology focused RNAi nano particle drug development company in the United States. The company develops products based on DNAbilize, a drug delivery and antisense technology that uses P-ethoxy, which is a deoxyribonucleic acid (DNA) backbone modification intended to protect the DNA from destruction. Its lead drug candidate is prexigebersen, which is in Phase II clinical trials f... BPTH Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT