Range Low Price High Price Comment
30 days $3.51 $7.50 Thursday, 28th Mar 2024 BPTH stock ended at $4.12. This is 1.98% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 5.73% from a day low at $4.01 to a day high of $4.24.
90 days $0.352 $7.50
52 weeks $0.320 $7.50

Historical Bio-Path Holdings prices

Date Open High Low Close Volume
2021-07-22 $6.69 $6.75 $6.54 $6.72 47 485
2021-07-21 $6.40 $6.76 $6.31 $6.69 71 301
2021-07-20 $6.28 $6.43 $6.22 $6.30 43 783
2021-07-19 $6.30 $6.40 $6.03 $6.22 84 649
2021-07-16 $6.28 $6.34 $6.19 $6.30 26 422
2021-07-15 $6.37 $6.52 $6.20 $6.26 58 818
2021-07-14 $6.63 $6.74 $6.36 $6.40 97 623
2021-07-13 $6.62 $6.67 $6.54 $6.64 31 184
2021-07-12 $6.54 $6.75 $6.50 $6.66 48 196
2021-07-09 $6.60 $6.69 $6.52 $6.68 57 519
2021-07-08 $6.30 $6.57 $6.20 $6.50 64 867
2021-07-07 $6.34 $6.49 $6.13 $6.42 129 106
2021-07-06 $6.51 $6.54 $6.33 $6.40 80 151
2021-07-02 $6.65 $6.65 $6.36 $6.53 159 964
2021-07-01 $6.70 $6.75 $6.52 $6.55 95 470
2021-06-30 $6.69 $6.82 $6.63 $6.67 94 591
2021-06-29 $6.84 $6.95 $6.77 $6.77 147 148
2021-06-28 $6.99 $7.06 $6.76 $6.86 147 879
2021-06-25 $6.91 $7.30 $6.88 $7.03 385 151
2021-06-24 $6.95 $7.06 $6.84 $6.97 208 754
2021-06-23 $6.64 $6.98 $6.64 $6.84 423 351
2021-06-22 $7.26 $7.29 $6.57 $6.99 5 224 890
2021-06-21 $6.48 $6.48 $6.23 $6.39 63 497
2021-06-18 $6.38 $6.48 $6.31 $6.48 60 592
2021-06-17 $6.47 $6.61 $6.40 $6.49 48 134
Click to get the best stock tips daily for free!

About Bio-Path Holdings

Bio-Path Holdings Bio-Path Holdings, Inc. operates as a clinical and preclinical stage oncology focused RNAi nano particle drug development company in the United States. The company develops products based on DNAbilize, a drug delivery and antisense technology that uses P-ethoxy, which is a deoxyribonucleic acid (DNA) backbone modification intended to protect the DNA from destruction. Its lead drug candidate is prexigebersen, which is in Phase II clinical trials f... BPTH Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT