NASDAQ:BPTH
Bio-Path Holdings Stock Price (Quote)
$4.12
+0.0800 (+1.98%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $3.51 | $7.50 | Thursday, 28th Mar 2024 BPTH stock ended at $4.12. This is 1.98% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 5.73% from a day low at $4.01 to a day high of $4.24. |
90 days | $0.352 | $7.50 | |
52 weeks | $0.320 | $7.50 |
Historical Bio-Path Holdings prices
Date | Open | High | Low | Close | Volume |
2021-07-22 | $6.69 | $6.75 | $6.54 | $6.72 | 47 485 |
2021-07-21 | $6.40 | $6.76 | $6.31 | $6.69 | 71 301 |
2021-07-20 | $6.28 | $6.43 | $6.22 | $6.30 | 43 783 |
2021-07-19 | $6.30 | $6.40 | $6.03 | $6.22 | 84 649 |
2021-07-16 | $6.28 | $6.34 | $6.19 | $6.30 | 26 422 |
2021-07-15 | $6.37 | $6.52 | $6.20 | $6.26 | 58 818 |
2021-07-14 | $6.63 | $6.74 | $6.36 | $6.40 | 97 623 |
2021-07-13 | $6.62 | $6.67 | $6.54 | $6.64 | 31 184 |
2021-07-12 | $6.54 | $6.75 | $6.50 | $6.66 | 48 196 |
2021-07-09 | $6.60 | $6.69 | $6.52 | $6.68 | 57 519 |
2021-07-08 | $6.30 | $6.57 | $6.20 | $6.50 | 64 867 |
2021-07-07 | $6.34 | $6.49 | $6.13 | $6.42 | 129 106 |
2021-07-06 | $6.51 | $6.54 | $6.33 | $6.40 | 80 151 |
2021-07-02 | $6.65 | $6.65 | $6.36 | $6.53 | 159 964 |
2021-07-01 | $6.70 | $6.75 | $6.52 | $6.55 | 95 470 |
2021-06-30 | $6.69 | $6.82 | $6.63 | $6.67 | 94 591 |
2021-06-29 | $6.84 | $6.95 | $6.77 | $6.77 | 147 148 |
2021-06-28 | $6.99 | $7.06 | $6.76 | $6.86 | 147 879 |
2021-06-25 | $6.91 | $7.30 | $6.88 | $7.03 | 385 151 |
2021-06-24 | $6.95 | $7.06 | $6.84 | $6.97 | 208 754 |
2021-06-23 | $6.64 | $6.98 | $6.64 | $6.84 | 423 351 |
2021-06-22 | $7.26 | $7.29 | $6.57 | $6.99 | 5 224 890 |
2021-06-21 | $6.48 | $6.48 | $6.23 | $6.39 | 63 497 |
2021-06-18 | $6.38 | $6.48 | $6.31 | $6.48 | 60 592 |
2021-06-17 | $6.47 | $6.61 | $6.40 | $6.49 | 48 134 |