NASDAQ:BPTH
Bio-Path Holdings Stock Price (Quote)
$4.12
+0.0800 (+1.98%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $3.51 | $7.50 | Thursday, 28th Mar 2024 BPTH stock ended at $4.12. This is 1.98% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 5.73% from a day low at $4.01 to a day high of $4.24. |
90 days | $0.352 | $7.50 | |
52 weeks | $0.320 | $7.50 |
Historical Bio-Path Holdings prices
Date | Open | High | Low | Close | Volume |
2021-05-11 | $5.45 | $5.65 | $5.39 | $5.58 | 114 812 |
2021-05-10 | $5.52 | $5.75 | $5.38 | $5.73 | 150 413 |
2021-05-07 | $5.69 | $5.77 | $5.41 | $5.51 | 162 290 |
2021-05-06 | $5.68 | $5.70 | $5.48 | $5.61 | 110 101 |
2021-05-05 | $6.03 | $6.07 | $5.70 | $5.78 | 108 957 |
2021-05-04 | $5.89 | $6.02 | $5.52 | $6.00 | 189 110 |
2021-05-03 | $5.94 | $6.07 | $5.78 | $5.83 | 107 049 |
2021-04-30 | $6.05 | $6.10 | $5.84 | $5.96 | 168 934 |
2021-04-29 | $6.06 | $6.73 | $5.88 | $6.10 | 977 836 |
2021-04-28 | $5.98 | $6.12 | $5.84 | $6.11 | 71 237 |
2021-04-27 | $6.16 | $6.24 | $5.86 | $5.95 | 164 096 |
2021-04-26 | $6.15 | $6.34 | $5.95 | $6.20 | 514 254 |
2021-04-23 | $6.01 | $6.15 | $5.85 | $6.04 | 296 250 |
2021-04-22 | $6.01 | $6.13 | $5.74 | $5.99 | 100 061 |
2021-04-21 | $5.47 | $5.95 | $5.41 | $5.91 | 102 951 |
2021-04-20 | $5.45 | $5.60 | $5.37 | $5.55 | 112 085 |
2021-04-19 | $5.47 | $5.58 | $5.28 | $5.52 | 203 404 |
2021-04-16 | $5.90 | $5.93 | $5.51 | $5.58 | 294 908 |
2021-04-15 | $6.13 | $6.21 | $5.81 | $5.89 | 223 518 |
2021-04-14 | $6.65 | $6.65 | $6.17 | $6.17 | 248 745 |
2021-04-13 | $6.28 | $6.72 | $6.25 | $6.66 | 307 346 |
2021-04-12 | $6.86 | $6.88 | $6.25 | $6.27 | 407 594 |
2021-04-09 | $6.93 | $7.05 | $6.71 | $6.84 | 269 384 |
2021-04-08 | $7.43 | $7.43 | $6.90 | $6.92 | 431 015 |
2021-04-07 | $7.47 | $7.50 | $7.10 | $7.39 | 361 506 |