Range Low Price High Price Comment
30 days $3.51 $7.50 Thursday, 28th Mar 2024 BPTH stock ended at $4.12. This is 1.98% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 5.73% from a day low at $4.01 to a day high of $4.24.
90 days $0.352 $7.50
52 weeks $0.320 $7.50

Historical Bio-Path Holdings prices

Date Open High Low Close Volume
2021-05-11 $5.45 $5.65 $5.39 $5.58 114 812
2021-05-10 $5.52 $5.75 $5.38 $5.73 150 413
2021-05-07 $5.69 $5.77 $5.41 $5.51 162 290
2021-05-06 $5.68 $5.70 $5.48 $5.61 110 101
2021-05-05 $6.03 $6.07 $5.70 $5.78 108 957
2021-05-04 $5.89 $6.02 $5.52 $6.00 189 110
2021-05-03 $5.94 $6.07 $5.78 $5.83 107 049
2021-04-30 $6.05 $6.10 $5.84 $5.96 168 934
2021-04-29 $6.06 $6.73 $5.88 $6.10 977 836
2021-04-28 $5.98 $6.12 $5.84 $6.11 71 237
2021-04-27 $6.16 $6.24 $5.86 $5.95 164 096
2021-04-26 $6.15 $6.34 $5.95 $6.20 514 254
2021-04-23 $6.01 $6.15 $5.85 $6.04 296 250
2021-04-22 $6.01 $6.13 $5.74 $5.99 100 061
2021-04-21 $5.47 $5.95 $5.41 $5.91 102 951
2021-04-20 $5.45 $5.60 $5.37 $5.55 112 085
2021-04-19 $5.47 $5.58 $5.28 $5.52 203 404
2021-04-16 $5.90 $5.93 $5.51 $5.58 294 908
2021-04-15 $6.13 $6.21 $5.81 $5.89 223 518
2021-04-14 $6.65 $6.65 $6.17 $6.17 248 745
2021-04-13 $6.28 $6.72 $6.25 $6.66 307 346
2021-04-12 $6.86 $6.88 $6.25 $6.27 407 594
2021-04-09 $6.93 $7.05 $6.71 $6.84 269 384
2021-04-08 $7.43 $7.43 $6.90 $6.92 431 015
2021-04-07 $7.47 $7.50 $7.10 $7.39 361 506
Click to get the best stock tips daily for free!

About Bio-Path Holdings

Bio-Path Holdings Bio-Path Holdings, Inc. operates as a clinical and preclinical stage oncology focused RNAi nano particle drug development company in the United States. The company develops products based on DNAbilize, a drug delivery and antisense technology that uses P-ethoxy, which is a deoxyribonucleic acid (DNA) backbone modification intended to protect the DNA from destruction. Its lead drug candidate is prexigebersen, which is in Phase II clinical trials f... BPTH Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT