NASDAQ:BPTH
Bio-Path Holdings Stock Price (Quote)
$3.24
+0.190 (+6.23%)
At Close: Apr 17, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.71 | $5.50 | Wednesday, 17th Apr 2024 BPTH stock ended at $3.24. This is 6.23% more than the trading day before Tuesday, 16th Apr 2024. During the day the stock fluctuated 15.90% from a day low at $2.99 to a day high of $3.47. |
| 90 days | $0.352 | $7.50 | |
| 52 weeks | $0.320 | $7.50 |
| Date | Open | High | Low | Close | Volume |
| 2021-03-18 | $7.00 | $7.72 | $6.88 | $7.09 | 378 734 |
| 2021-03-17 | $6.82 | $7.18 | $6.75 | $6.86 | 194 888 |
| 2021-03-16 | $7.68 | $7.80 | $6.91 | $7.05 | 484 152 |
| 2021-03-15 | $7.51 | $7.60 | $7.25 | $7.50 | 236 211 |
| 2021-03-12 | $7.26 | $7.48 | $6.89 | $7.48 | 260 353 |
| 2021-03-11 | $6.71 | $7.40 | $6.51 | $7.25 | 731 992 |
| 2021-03-10 | $6.80 | $6.97 | $6.20 | $6.29 | 889 209 |
| 2021-03-09 | $6.50 | $7.00 | $6.47 | $6.72 | 1 011 768 |
| 2021-03-08 | $6.14 | $6.49 | $5.92 | $6.45 | 863 497 |
| 2021-03-05 | $5.76 | $6.25 | $5.40 | $6.07 | 539 960 |
| 2021-03-04 | $5.93 | $6.09 | $5.44 | $5.75 | 527 155 |
| 2021-03-03 | $6.23 | $6.28 | $5.85 | $6.10 | 281 060 |
| 2021-03-02 | $6.52 | $6.69 | $6.12 | $6.12 | 443 043 |
| 2021-03-01 | $6.58 | $6.75 | $6.40 | $6.46 | 202 745 |
| 2021-02-26 | $6.38 | $6.63 | $6.31 | $6.48 | 343 725 |
| 2021-02-25 | $6.87 | $7.05 | $6.41 | $6.46 | 467 610 |
| 2021-02-24 | $6.91 | $7.37 | $6.80 | $6.86 | 820 365 |
| 2021-02-23 | $6.86 | $7.88 | $6.31 | $7.14 | 2 991 794 |
| 2021-02-22 | $7.53 | $8.24 | $7.22 | $7.38 | 1 888 636 |
| 2021-02-19 | $7.70 | $7.78 | $7.35 | $7.60 | 1 035 152 |
| 2021-02-18 | $7.70 | $8.64 | $7.42 | $7.74 | 2 582 740 |
| 2021-02-17 | $7.54 | $7.59 | $7.00 | $7.06 | 1 089 154 |
| 2021-02-16 | $7.96 | $8.04 | $7.45 | $7.60 | 2 628 728 |
| 2021-02-12 | $9.09 | $9.40 | $8.60 | $8.93 | 701 936 |
| 2021-02-11 | $11.40 | $11.48 | $8.60 | $9.50 | 3 374 464 |
