NASDAQ:BPTH
Bio-Path Holdings Stock Price (Quote)
$4.29
+0.0900 (+2.14%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.71 | $7.67 | Friday, 19th Apr 2024 BPTH stock ended at $4.29. This is 2.14% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 20.26% from a day low at $3.80 to a day high of $4.57. |
| 90 days | $0.352 | $7.67 | |
| 52 weeks | $0.320 | $7.67 |
| Date | Open | High | Low | Close | Volume |
| 2020-08-14 | $5.60 | $5.60 | $4.93 | $4.95 | 165 869 |
| 2020-08-13 | $5.10 | $5.56 | $4.81 | $5.50 | 280 353 |
| 2020-08-12 | $4.87 | $4.89 | $4.70 | $4.74 | 37 551 |
| 2020-08-11 | $4.94 | $4.99 | $4.80 | $4.81 | 52 128 |
| 2020-08-10 | $4.94 | $4.98 | $4.85 | $4.97 | 30 399 |
| 2020-08-07 | $5.02 | $5.11 | $4.92 | $4.97 | 29 288 |
| 2020-08-06 | $5.00 | $5.08 | $4.96 | $5.08 | 20 999 |
| 2020-08-05 | $5.09 | $5.14 | $4.99 | $5.05 | 20 935 |
| 2020-08-04 | $5.06 | $5.10 | $4.98 | $5.04 | 30 891 |
| 2020-08-03 | $5.05 | $5.17 | $5.05 | $5.07 | 24 427 |
| 2020-07-31 | $5.17 | $5.17 | $5.05 | $5.07 | 21 653 |
| 2020-07-30 | $5.14 | $5.22 | $5.07 | $5.19 | 28 757 |
| 2020-07-29 | $5.22 | $5.30 | $5.15 | $5.24 | 35 872 |
| 2020-07-28 | $5.23 | $5.40 | $5.21 | $5.29 | 11 448 |
| 2020-07-27 | $5.07 | $5.29 | $5.05 | $5.29 | 23 729 |
| 2020-07-24 | $5.40 | $5.40 | $5.03 | $5.04 | 46 697 |
| 2020-07-23 | $5.50 | $5.55 | $5.30 | $5.40 | 40 148 |
| 2020-07-22 | $5.36 | $5.53 | $5.36 | $5.45 | 39 100 |
| 2020-07-21 | $5.52 | $5.52 | $5.27 | $5.37 | 59 200 |
| 2020-07-20 | $5.55 | $5.55 | $5.36 | $5.37 | 71 300 |
| 2020-07-17 | $5.16 | $5.64 | $5.09 | $5.49 | 162 300 |
| 2020-07-16 | $4.96 | $5.20 | $4.96 | $5.16 | 29 900 |
| 2020-07-15 | $5.06 | $5.23 | $4.92 | $5.04 | 57 600 |
| 2020-07-14 | $4.94 | $4.96 | $4.80 | $4.94 | 64 200 |
| 2020-07-13 | $5.10 | $5.10 | $4.95 | $4.97 | 46 400 |
