NASDAQ:BREW
Delisted

Craft Brew Alliance Stock Price (Quote)

$16.51
+0 (+0%)
At Close: May 27, 2022

Range Low Price High Price Comment
30 days $16.51 $16.51 Friday, 27th May 2022 BREW stock ended at $16.51. During the day the stock fluctuated 0% from a day low at $16.51 to a day high of $16.51.
90 days $16.51 $16.51
52 weeks $16.51 $16.51

Historical Craft Brew Alliance prices

Date Open High Low Close Volume
2019-08-19 $13.62 $13.62 $12.78 $12.85 145 362
2019-08-16 $13.16 $13.75 $13.16 $13.59 172 404
2019-08-15 $12.89 $13.13 $12.77 $13.12 114 444
2019-08-14 $13.93 $13.98 $12.49 $12.77 250 616
2019-08-13 $13.78 $14.25 $13.60 $13.97 120 652
2019-08-12 $14.52 $14.60 $13.74 $13.78 196 807
2019-08-09 $15.63 $15.85 $14.68 $14.69 131 025
2019-08-08 $13.63 $15.82 $13.45 $15.74 220 108
2019-08-07 $14.33 $14.53 $13.89 $14.34 125 255
2019-08-06 $14.73 $14.90 $14.25 $14.56 113 939
2019-08-05 $15.01 $15.05 $14.65 $14.70 91 154
2019-08-02 $15.10 $15.38 $15.00 $15.20 55 565
2019-08-01 $15.69 $15.85 $14.97 $15.08 122 131
2019-07-31 $15.95 $16.04 $15.60 $15.71 84 400
2019-07-30 $15.74 $16.11 $15.64 $15.99 146 477
2019-07-29 $16.12 $16.27 $15.98 $16.19 97 157
2019-07-26 $15.77 $16.29 $15.77 $16.16 81 221
2019-07-25 $15.50 $15.77 $15.44 $15.68 69 861
2019-07-24 $15.33 $15.52 $15.06 $15.50 57 976
2019-07-23 $15.49 $15.50 $15.19 $15.33 43 728
2019-07-22 $15.65 $15.65 $15.38 $15.44 33 863
2019-07-19 $15.42 $15.92 $15.42 $15.63 54 725
2019-07-18 $15.48 $15.58 $15.34 $15.47 59 010
2019-07-17 $15.51 $15.67 $15.35 $15.41 87 551
2019-07-16 $15.22 $15.65 $15.22 $15.52 69 641
Click to get the best stock tips daily for free!

About Craft Brew Alliance

Craft Brew Alliance Craft Brew Alliance, Inc. brews and sells craft beers and ciders under the Kona, Widmer Brothers, Redhook, Omission, and Square Mile brand names in the United States. It operates in two segments, Beer Related Operations and Pubs Operations. The company markets its beers directly to consumers in draft, cans, and bottles at restaurants, bars, and liquor stores, as well as in cans and bottles at supermarkets, warehouse clubs, convenience stores, and... BREW Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT