NASDAQ:BREW
Delisted
Craft Brew Alliance Stock Price (Quote)
$16.51
+0 (+0%)
At Close: May 27, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $16.51 | $16.51 | Friday, 27th May 2022 BREW stock ended at $16.51. During the day the stock fluctuated 0% from a day low at $16.51 to a day high of $16.51. |
90 days | $16.51 | $16.51 | |
52 weeks | $16.51 | $16.51 |
Historical Craft Brew Alliance prices
Date | Open | High | Low | Close | Volume |
2019-08-19 | $13.62 | $13.62 | $12.78 | $12.85 | 145 362 |
2019-08-16 | $13.16 | $13.75 | $13.16 | $13.59 | 172 404 |
2019-08-15 | $12.89 | $13.13 | $12.77 | $13.12 | 114 444 |
2019-08-14 | $13.93 | $13.98 | $12.49 | $12.77 | 250 616 |
2019-08-13 | $13.78 | $14.25 | $13.60 | $13.97 | 120 652 |
2019-08-12 | $14.52 | $14.60 | $13.74 | $13.78 | 196 807 |
2019-08-09 | $15.63 | $15.85 | $14.68 | $14.69 | 131 025 |
2019-08-08 | $13.63 | $15.82 | $13.45 | $15.74 | 220 108 |
2019-08-07 | $14.33 | $14.53 | $13.89 | $14.34 | 125 255 |
2019-08-06 | $14.73 | $14.90 | $14.25 | $14.56 | 113 939 |
2019-08-05 | $15.01 | $15.05 | $14.65 | $14.70 | 91 154 |
2019-08-02 | $15.10 | $15.38 | $15.00 | $15.20 | 55 565 |
2019-08-01 | $15.69 | $15.85 | $14.97 | $15.08 | 122 131 |
2019-07-31 | $15.95 | $16.04 | $15.60 | $15.71 | 84 400 |
2019-07-30 | $15.74 | $16.11 | $15.64 | $15.99 | 146 477 |
2019-07-29 | $16.12 | $16.27 | $15.98 | $16.19 | 97 157 |
2019-07-26 | $15.77 | $16.29 | $15.77 | $16.16 | 81 221 |
2019-07-25 | $15.50 | $15.77 | $15.44 | $15.68 | 69 861 |
2019-07-24 | $15.33 | $15.52 | $15.06 | $15.50 | 57 976 |
2019-07-23 | $15.49 | $15.50 | $15.19 | $15.33 | 43 728 |
2019-07-22 | $15.65 | $15.65 | $15.38 | $15.44 | 33 863 |
2019-07-19 | $15.42 | $15.92 | $15.42 | $15.63 | 54 725 |
2019-07-18 | $15.48 | $15.58 | $15.34 | $15.47 | 59 010 |
2019-07-17 | $15.51 | $15.67 | $15.35 | $15.41 | 87 551 |
2019-07-16 | $15.22 | $15.65 | $15.22 | $15.52 | 69 641 |