NASDAQ:BREW
Delisted
Craft Brew Alliance Stock Price (Quote)
$16.51
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.51 | $16.51 | Friday, 27th May 2022 BREW stock ended at $16.51. During the day the stock fluctuated 0% from a day low at $16.51 to a day high of $16.51. |
| 90 days | $16.51 | $16.51 | |
| 52 weeks | $16.51 | $16.51 |
| Date | Open | High | Low | Close | Volume |
| Jul 15, 2019 | $16.07 | $16.14 | $15.18 | $15.25 | 136 434 |
| Jul 12, 2019 | $16.81 | $16.87 | $15.90 | $16.12 | 132 728 |
| Jul 11, 2019 | $17.02 | $17.19 | $16.64 | $16.78 | 155 693 |
| Jul 10, 2019 | $15.50 | $17.04 | $15.48 | $17.02 | 415 531 |
| Jul 09, 2019 | $15.02 | $15.46 | $15.02 | $15.42 | 155 565 |
| Jul 08, 2019 | $14.99 | $15.16 | $14.85 | $15.08 | 82 248 |
| Jul 05, 2019 | $14.38 | $15.14 | $14.36 | $15.00 | 95 964 |
| Jul 03, 2019 | $14.36 | $14.66 | $14.32 | $14.57 | 60 887 |
| Jul 02, 2019 | $14.24 | $14.98 | $14.05 | $14.41 | 134 032 |
| Jul 01, 2019 | $14.07 | $14.30 | $13.94 | $14.28 | 107 224 |
| Jun 28, 2019 | $14.00 | $14.00 | $13.85 | $13.99 | 514 219 |
| Jun 27, 2019 | $13.79 | $14.00 | $13.56 | $14.00 | 86 379 |
| Jun 26, 2019 | $13.87 | $14.00 | $13.66 | $13.75 | 52 796 |
| Jun 25, 2019 | $13.93 | $14.00 | $13.60 | $13.90 | 70 820 |
| Jun 24, 2019 | $13.71 | $14.00 | $13.60 | $13.93 | 125 335 |
| Jun 21, 2019 | $13.66 | $13.80 | $13.41 | $13.64 | 123 878 |
| Jun 20, 2019 | $13.43 | $13.76 | $13.41 | $13.70 | 74 163 |
| Jun 19, 2019 | $13.66 | $13.82 | $13.18 | $13.40 | 73 069 |
| Jun 18, 2019 | $13.86 | $14.00 | $13.65 | $13.70 | 49 006 |
| Jun 17, 2019 | $13.81 | $13.86 | $13.68 | $13.80 | 40 849 |
| Jun 14, 2019 | $13.90 | $14.08 | $13.81 | $13.89 | 36 013 |
| Jun 13, 2019 | $13.72 | $13.94 | $13.67 | $13.90 | 48 042 |
| Jun 12, 2019 | $13.82 | $13.82 | $13.62 | $13.70 | 22 784 |
| Jun 11, 2019 | $13.95 | $14.05 | $13.76 | $13.88 | 62 171 |
| Jun 10, 2019 | $14.10 | $14.17 | $13.78 | $13.98 | 67 107 |
