NASDAQ:BREW
Delisted
Craft Brew Alliance Stock Price (Quote)
$16.51
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.51 | $16.51 | Friday, 27th May 2022 BREW stock ended at $16.51. During the day the stock fluctuated 0% from a day low at $16.51 to a day high of $16.51. |
| 90 days | $16.51 | $16.51 | |
| 52 weeks | $16.51 | $16.51 |
| Date | Open | High | Low | Close | Volume |
| 2019-05-02 | $14.69 | $14.80 | $14.33 | $14.45 | 63 505 |
| 2019-05-01 | $14.17 | $14.78 | $14.12 | $14.68 | 169 250 |
| 2019-04-30 | $13.94 | $14.20 | $13.87 | $14.11 | 101 031 |
| 2019-04-29 | $13.77 | $14.00 | $13.73 | $13.95 | 95 954 |
| 2019-04-26 | $13.46 | $13.81 | $13.40 | $13.76 | 85 152 |
| 2019-04-25 | $13.50 | $13.58 | $13.16 | $13.49 | 82 349 |
| 2019-04-24 | $13.60 | $13.83 | $13.47 | $13.51 | 72 966 |
| 2019-04-23 | $13.79 | $13.89 | $13.52 | $13.60 | 128 326 |
| 2019-04-22 | $13.90 | $13.98 | $13.72 | $13.79 | 30 631 |
| 2019-04-18 | $13.87 | $14.06 | $13.65 | $13.91 | 87 220 |
| 2019-04-17 | $14.26 | $14.26 | $13.67 | $13.86 | 84 656 |
| 2019-04-16 | $14.25 | $14.32 | $14.02 | $14.20 | 45 560 |
| 2019-04-15 | $14.32 | $14.35 | $14.00 | $14.09 | 51 867 |
| 2019-04-12 | $14.57 | $14.58 | $14.25 | $14.29 | 57 343 |
| 2019-04-11 | $14.70 | $14.79 | $14.44 | $14.52 | 51 241 |
| 2019-04-10 | $14.42 | $14.72 | $14.35 | $14.69 | 73 243 |
| 2019-04-09 | $14.27 | $14.45 | $14.13 | $14.39 | 137 210 |
| 2019-04-08 | $14.35 | $14.40 | $14.02 | $14.31 | 86 836 |
| 2019-04-05 | $14.11 | $14.43 | $14.05 | $14.33 | 235 701 |
| 2019-04-04 | $13.53 | $14.12 | $13.53 | $14.05 | 331 046 |
| 2019-04-03 | $13.81 | $13.81 | $13.42 | $13.51 | 111 979 |
| 2019-04-02 | $13.93 | $14.03 | $13.74 | $13.75 | 90 864 |
| 2019-04-01 | $14.16 | $14.24 | $13.67 | $13.92 | 216 795 |
| 2019-03-29 | $14.38 | $14.53 | $13.85 | $13.98 | 246 961 |
| 2019-03-28 | $14.59 | $14.66 | $14.26 | $14.31 | 102 255 |
