NASDAQ:BREW
Delisted
Craft Brew Alliance Stock Price (Quote)
$16.51
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.51 | $16.51 | Friday, 27th May 2022 BREW stock ended at $16.51. During the day the stock fluctuated 0% from a day low at $16.51 to a day high of $16.51. |
| 90 days | $16.51 | $16.51 | |
| 52 weeks | $16.51 | $16.51 |
| Date | Open | High | Low | Close | Volume |
| Mar 27, 2019 | $14.79 | $14.85 | $14.44 | $14.58 | 94 818 |
| Mar 26, 2019 | $14.86 | $15.13 | $14.78 | $14.81 | 71 556 |
| Mar 25, 2019 | $14.72 | $15.07 | $14.72 | $14.84 | 100 964 |
| Mar 22, 2019 | $15.15 | $15.23 | $14.72 | $14.73 | 113 894 |
| Mar 21, 2019 | $15.23 | $15.49 | $15.19 | $15.23 | 52 453 |
| Mar 20, 2019 | $15.42 | $15.54 | $15.15 | $15.31 | 45 648 |
| Mar 19, 2019 | $15.61 | $15.70 | $15.41 | $15.45 | 58 857 |
| Mar 18, 2019 | $15.27 | $15.73 | $15.22 | $15.61 | 88 264 |
| Mar 15, 2019 | $15.27 | $15.68 | $15.24 | $15.44 | 121 772 |
| Mar 14, 2019 | $15.90 | $15.90 | $15.19 | $15.21 | 89 154 |
| Mar 13, 2019 | $14.80 | $15.96 | $14.80 | $15.58 | 109 264 |
| Mar 12, 2019 | $15.00 | $15.03 | $14.60 | $14.82 | 105 553 |
| Mar 11, 2019 | $15.16 | $15.19 | $14.73 | $15.03 | 100 685 |
| Mar 08, 2019 | $15.47 | $15.77 | $15.10 | $15.18 | 83 669 |
| Mar 07, 2019 | $15.80 | $16.68 | $15.48 | $15.58 | 163 018 |
| Mar 06, 2019 | $17.15 | $17.21 | $16.82 | $16.90 | 62 147 |
| Mar 05, 2019 | $17.05 | $17.40 | $16.91 | $17.08 | 43 819 |
| Mar 04, 2019 | $17.04 | $17.22 | $16.84 | $17.09 | 64 522 |
| Mar 01, 2019 | $17.06 | $17.11 | $16.84 | $17.00 | 34 150 |
| Feb 28, 2019 | $16.83 | $17.19 | $16.77 | $17.05 | 40 114 |
| Feb 27, 2019 | $16.68 | $16.97 | $16.62 | $16.82 | 45 479 |
| Feb 26, 2019 | $16.73 | $16.92 | $16.59 | $16.69 | 48 254 |
| Feb 25, 2019 | $17.02 | $17.17 | $16.74 | $16.76 | 41 289 |
| Feb 22, 2019 | $17.19 | $17.19 | $16.61 | $16.97 | 33 232 |
| Feb 21, 2019 | $16.74 | $17.19 | $16.70 | $17.18 | 33 688 |
