NASDAQ:BRKR
Bruker Corporation Stock Price (Quote)
$93.94
+0.0800 (+0.0852%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $83.05 | $94.86 | Thursday, 28th Mar 2024 BRKR stock ended at $93.94. This is 0.0852% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.43% from a day low at $93.15 to a day high of $94.48. |
90 days | $68.66 | $94.86 | |
52 weeks | $53.79 | $94.86 |
Historical Bruker Corporation prices
Date | Open | High | Low | Close | Volume |
2021-04-06 | $67.63 | $69.30 | $67.63 | $68.36 | 513 081 |
2021-04-05 | $65.40 | $67.56 | $64.49 | $67.47 | 525 507 |
2021-04-01 | $64.32 | $65.05 | $63.72 | $64.92 | 309 409 |
2021-03-31 | $63.31 | $65.20 | $63.04 | $64.28 | 626 444 |
2021-03-30 | $63.53 | $64.17 | $63.04 | $63.24 | 262 183 |
2021-03-29 | $63.09 | $63.99 | $62.86 | $63.64 | 334 840 |
2021-03-26 | $62.22 | $63.48 | $61.71 | $63.40 | 323 082 |
2021-03-25 | $60.16 | $62.02 | $60.00 | $61.95 | 238 394 |
2021-03-24 | $61.09 | $62.19 | $60.62 | $60.68 | 227 874 |
2021-03-23 | $61.79 | $62.36 | $60.85 | $61.27 | 511 940 |
2021-03-22 | $60.78 | $62.33 | $60.27 | $61.43 | 470 677 |
2021-03-19 | $60.31 | $61.33 | $59.85 | $60.69 | 502 286 |
2021-03-18 | $60.68 | $61.67 | $59.83 | $60.07 | 398 345 |
2021-03-17 | $60.55 | $61.88 | $59.97 | $61.26 | 381 251 |
2021-03-16 | $62.40 | $63.63 | $60.74 | $61.05 | 370 147 |
2021-03-15 | $61.71 | $63.08 | $60.62 | $62.90 | 241 590 |
2021-03-12 | $61.71 | $61.78 | $61.04 | $61.39 | 437 580 |
2021-03-11 | $61.17 | $62.16 | $60.98 | $61.72 | 268 069 |
2021-03-10 | $61.68 | $61.74 | $60.20 | $60.32 | 550 186 |
2021-03-09 | $59.44 | $61.59 | $59.24 | $60.85 | 470 978 |
2021-03-08 | $59.65 | $60.70 | $58.69 | $58.72 | 523 355 |
2021-03-05 | $59.16 | $59.58 | $56.93 | $59.41 | 644 496 |
2021-03-04 | $60.95 | $61.41 | $58.11 | $58.63 | 509 357 |
2021-03-03 | $61.80 | $62.60 | $61.10 | $61.18 | 458 802 |
2021-03-02 | $62.38 | $62.79 | $61.21 | $62.32 | 341 625 |