Range Low Price High Price Comment
30 days $83.05 $94.86 Thursday, 28th Mar 2024 BRKR stock ended at $93.94. This is 0.0852% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.43% from a day low at $93.15 to a day high of $94.48.
90 days $68.66 $94.86
52 weeks $53.79 $94.86

Historical Bruker Corporation prices

Date Open High Low Close Volume
2021-04-06 $67.63 $69.30 $67.63 $68.36 513 081
2021-04-05 $65.40 $67.56 $64.49 $67.47 525 507
2021-04-01 $64.32 $65.05 $63.72 $64.92 309 409
2021-03-31 $63.31 $65.20 $63.04 $64.28 626 444
2021-03-30 $63.53 $64.17 $63.04 $63.24 262 183
2021-03-29 $63.09 $63.99 $62.86 $63.64 334 840
2021-03-26 $62.22 $63.48 $61.71 $63.40 323 082
2021-03-25 $60.16 $62.02 $60.00 $61.95 238 394
2021-03-24 $61.09 $62.19 $60.62 $60.68 227 874
2021-03-23 $61.79 $62.36 $60.85 $61.27 511 940
2021-03-22 $60.78 $62.33 $60.27 $61.43 470 677
2021-03-19 $60.31 $61.33 $59.85 $60.69 502 286
2021-03-18 $60.68 $61.67 $59.83 $60.07 398 345
2021-03-17 $60.55 $61.88 $59.97 $61.26 381 251
2021-03-16 $62.40 $63.63 $60.74 $61.05 370 147
2021-03-15 $61.71 $63.08 $60.62 $62.90 241 590
2021-03-12 $61.71 $61.78 $61.04 $61.39 437 580
2021-03-11 $61.17 $62.16 $60.98 $61.72 268 069
2021-03-10 $61.68 $61.74 $60.20 $60.32 550 186
2021-03-09 $59.44 $61.59 $59.24 $60.85 470 978
2021-03-08 $59.65 $60.70 $58.69 $58.72 523 355
2021-03-05 $59.16 $59.58 $56.93 $59.41 644 496
2021-03-04 $60.95 $61.41 $58.11 $58.63 509 357
2021-03-03 $61.80 $62.60 $61.10 $61.18 458 802
2021-03-02 $62.38 $62.79 $61.21 $62.32 341 625
Click to get the best stock tips daily for free!

About Bruker Corporation

Bruker Bruker Corporation develops, manufactures, and distributes scientific instruments, and analytical and diagnostic solutions in the United States and internationally. The company operates through three segments: Bruker Scientific Instruments (BSI) Life Science, BSI NANO, and Bruker Energy & Supercon Technologies. It offers life science tools, and single and multiple modality systems; life science mass spectrometry; MALDI Biotyper rapid pathogen ide... BRKR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT