Range Low Price High Price Comment
30 days $83.05 $94.86 Wednesday, 27th Mar 2024 BRKR stock ended at $93.86. This is 1.58% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.40% from a day low at $92.56 to a day high of $93.86.
90 days $68.66 $94.86
52 weeks $53.79 $94.86

Historical Bruker Corporation prices

Date Open High Low Close Volume
2021-01-21 $60.82 $61.26 $59.98 $60.86 407 973
2021-01-20 $61.14 $61.23 $60.28 $60.94 671 642
2021-01-19 $59.69 $60.93 $59.07 $60.66 423 149
2021-01-15 $58.87 $59.58 $58.00 $59.04 327 854
2021-01-14 $58.12 $59.66 $58.12 $58.74 466 501
2021-01-13 $59.17 $59.43 $57.99 $58.04 451 538
2021-01-12 $58.88 $60.35 $57.10 $59.08 732 517
2021-01-11 $58.75 $59.40 $58.48 $59.14 438 862
2021-01-08 $58.31 $59.74 $58.02 $58.98 520 827
2021-01-07 $56.56 $58.22 $56.33 $58.02 711 567
2021-01-06 $54.01 $56.74 $53.93 $56.27 855 175
2021-01-05 $53.34 $54.55 $53.20 $54.32 509 053
2021-01-04 $54.46 $55.12 $53.06 $53.31 406 723
2020-12-31 $53.59 $54.44 $53.05 $54.13 308 789
2020-12-30 $53.85 $54.49 $52.79 $53.51 335 317
2020-12-29 $54.21 $54.42 $52.94 $53.44 526 459
2020-12-28 $55.01 $55.05 $53.75 $53.82 254 551
2020-12-24 $54.18 $54.50 $53.89 $54.33 105 892
2020-12-23 $53.85 $54.58 $53.57 $54.02 263 538
2020-12-22 $54.47 $54.82 $53.77 $54.00 557 630
2020-12-21 $54.32 $54.54 $53.09 $54.46 296 636
2020-12-18 $55.57 $55.87 $54.78 $55.48 840 886
2020-12-17 $53.97 $55.47 $53.97 $55.34 323 463
2020-12-16 $54.71 $54.87 $53.95 $54.47 315 156
2020-12-15 $54.14 $55.09 $53.91 $54.56 441 591
Click to get the best stock tips daily for free!

About Bruker Corporation

Bruker Bruker Corporation develops, manufactures, and distributes scientific instruments, and analytical and diagnostic solutions in the United States and internationally. The company operates through three segments: Bruker Scientific Instruments (BSI) Life Science, BSI NANO, and Bruker Energy & Supercon Technologies. It offers life science tools, and single and multiple modality systems; life science mass spectrometry; MALDI Biotyper rapid pathogen ide... BRKR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT