NASDAQ:BRKR
Bruker Corporation Stock Price (Quote)
$93.86
+1.46 (+1.58%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $83.05 | $94.86 | Wednesday, 27th Mar 2024 BRKR stock ended at $93.86. This is 1.58% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.40% from a day low at $92.56 to a day high of $93.86. |
90 days | $68.66 | $94.86 | |
52 weeks | $53.79 | $94.86 |
Historical Bruker Corporation prices
Date | Open | High | Low | Close | Volume |
2021-01-21 | $60.82 | $61.26 | $59.98 | $60.86 | 407 973 |
2021-01-20 | $61.14 | $61.23 | $60.28 | $60.94 | 671 642 |
2021-01-19 | $59.69 | $60.93 | $59.07 | $60.66 | 423 149 |
2021-01-15 | $58.87 | $59.58 | $58.00 | $59.04 | 327 854 |
2021-01-14 | $58.12 | $59.66 | $58.12 | $58.74 | 466 501 |
2021-01-13 | $59.17 | $59.43 | $57.99 | $58.04 | 451 538 |
2021-01-12 | $58.88 | $60.35 | $57.10 | $59.08 | 732 517 |
2021-01-11 | $58.75 | $59.40 | $58.48 | $59.14 | 438 862 |
2021-01-08 | $58.31 | $59.74 | $58.02 | $58.98 | 520 827 |
2021-01-07 | $56.56 | $58.22 | $56.33 | $58.02 | 711 567 |
2021-01-06 | $54.01 | $56.74 | $53.93 | $56.27 | 855 175 |
2021-01-05 | $53.34 | $54.55 | $53.20 | $54.32 | 509 053 |
2021-01-04 | $54.46 | $55.12 | $53.06 | $53.31 | 406 723 |
2020-12-31 | $53.59 | $54.44 | $53.05 | $54.13 | 308 789 |
2020-12-30 | $53.85 | $54.49 | $52.79 | $53.51 | 335 317 |
2020-12-29 | $54.21 | $54.42 | $52.94 | $53.44 | 526 459 |
2020-12-28 | $55.01 | $55.05 | $53.75 | $53.82 | 254 551 |
2020-12-24 | $54.18 | $54.50 | $53.89 | $54.33 | 105 892 |
2020-12-23 | $53.85 | $54.58 | $53.57 | $54.02 | 263 538 |
2020-12-22 | $54.47 | $54.82 | $53.77 | $54.00 | 557 630 |
2020-12-21 | $54.32 | $54.54 | $53.09 | $54.46 | 296 636 |
2020-12-18 | $55.57 | $55.87 | $54.78 | $55.48 | 840 886 |
2020-12-17 | $53.97 | $55.47 | $53.97 | $55.34 | 323 463 |
2020-12-16 | $54.71 | $54.87 | $53.95 | $54.47 | 315 156 |
2020-12-15 | $54.14 | $55.09 | $53.91 | $54.56 | 441 591 |