NASDAQ:BRKR
Bruker Corporation Stock Price (Quote)
$93.86
+1.46 (+1.58%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $83.05 | $94.86 | Wednesday, 27th Mar 2024 BRKR stock ended at $93.86. This is 1.58% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.40% from a day low at $92.56 to a day high of $93.86. |
90 days | $68.66 | $94.86 | |
52 weeks | $53.79 | $94.86 |
Historical Bruker Corporation prices
Date | Open | High | Low | Close | Volume |
2020-10-02 | $38.66 | $39.61 | $38.66 | $38.78 | 361 383 |
2020-10-01 | $39.55 | $40.49 | $39.06 | $39.15 | 415 444 |
2020-09-30 | $40.14 | $40.56 | $38.13 | $39.75 | 435 697 |
2020-09-29 | $39.56 | $40.48 | $39.56 | $39.90 | 677 380 |
2020-09-28 | $39.48 | $40.03 | $39.32 | $39.49 | 455 185 |
2020-09-25 | $38.30 | $39.36 | $37.84 | $39.16 | 419 493 |
2020-09-24 | $38.55 | $38.93 | $38.07 | $38.34 | 517 735 |
2020-09-23 | $38.94 | $39.89 | $38.72 | $38.73 | 492 686 |
2020-09-22 | $38.32 | $38.95 | $38.14 | $38.78 | 608 508 |
2020-09-21 | $37.96 | $38.47 | $37.27 | $38.35 | 540 410 |
2020-09-18 | $39.28 | $39.44 | $38.36 | $38.63 | 1 007 193 |
2020-09-17 | $38.22 | $39.61 | $38.16 | $39.04 | 597 713 |
2020-09-16 | $39.56 | $39.83 | $38.58 | $38.60 | 459 201 |
2020-09-15 | $40.00 | $40.60 | $39.12 | $39.25 | 400 740 |
2020-09-14 | $40.57 | $40.82 | $39.52 | $39.80 | 410 339 |
2020-09-11 | $39.65 | $40.54 | $39.41 | $40.40 | 763 640 |
2020-09-10 | $39.47 | $40.37 | $39.14 | $39.20 | 522 260 |
2020-09-09 | $39.16 | $39.62 | $39.00 | $39.28 | 289 832 |
2020-09-08 | $39.00 | $39.49 | $38.44 | $38.86 | 298 678 |
2020-09-04 | $41.12 | $41.48 | $39.23 | $39.69 | 250 412 |
2020-09-03 | $42.88 | $42.88 | $40.35 | $40.63 | 375 814 |
2020-09-02 | $42.62 | $43.25 | $41.10 | $42.81 | 514 365 |
2020-09-01 | $42.00 | $42.99 | $41.96 | $42.68 | 363 215 |
2020-08-31 | $42.22 | $42.43 | $41.68 | $42.02 | 318 900 |
2020-08-28 | $42.24 | $42.27 | $41.67 | $42.13 | 235 175 |