Range Low Price High Price Comment
30 days $83.05 $94.86 Wednesday, 27th Mar 2024 BRKR stock ended at $93.86. This is 1.58% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.40% from a day low at $92.56 to a day high of $93.86.
90 days $68.66 $94.86
52 weeks $53.79 $94.86

Historical Bruker Corporation prices

Date Open High Low Close Volume
2020-10-02 $38.66 $39.61 $38.66 $38.78 361 383
2020-10-01 $39.55 $40.49 $39.06 $39.15 415 444
2020-09-30 $40.14 $40.56 $38.13 $39.75 435 697
2020-09-29 $39.56 $40.48 $39.56 $39.90 677 380
2020-09-28 $39.48 $40.03 $39.32 $39.49 455 185
2020-09-25 $38.30 $39.36 $37.84 $39.16 419 493
2020-09-24 $38.55 $38.93 $38.07 $38.34 517 735
2020-09-23 $38.94 $39.89 $38.72 $38.73 492 686
2020-09-22 $38.32 $38.95 $38.14 $38.78 608 508
2020-09-21 $37.96 $38.47 $37.27 $38.35 540 410
2020-09-18 $39.28 $39.44 $38.36 $38.63 1 007 193
2020-09-17 $38.22 $39.61 $38.16 $39.04 597 713
2020-09-16 $39.56 $39.83 $38.58 $38.60 459 201
2020-09-15 $40.00 $40.60 $39.12 $39.25 400 740
2020-09-14 $40.57 $40.82 $39.52 $39.80 410 339
2020-09-11 $39.65 $40.54 $39.41 $40.40 763 640
2020-09-10 $39.47 $40.37 $39.14 $39.20 522 260
2020-09-09 $39.16 $39.62 $39.00 $39.28 289 832
2020-09-08 $39.00 $39.49 $38.44 $38.86 298 678
2020-09-04 $41.12 $41.48 $39.23 $39.69 250 412
2020-09-03 $42.88 $42.88 $40.35 $40.63 375 814
2020-09-02 $42.62 $43.25 $41.10 $42.81 514 365
2020-09-01 $42.00 $42.99 $41.96 $42.68 363 215
2020-08-31 $42.22 $42.43 $41.68 $42.02 318 900
2020-08-28 $42.24 $42.27 $41.67 $42.13 235 175
Click to get the best stock tips daily for free!

About Bruker Corporation

Bruker Bruker Corporation develops, manufactures, and distributes scientific instruments, and analytical and diagnostic solutions in the United States and internationally. The company operates through three segments: Bruker Scientific Instruments (BSI) Life Science, BSI NANO, and Bruker Energy & Supercon Technologies. It offers life science tools, and single and multiple modality systems; life science mass spectrometry; MALDI Biotyper rapid pathogen ide... BRKR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT