NASDAQ:BRKS
Delisted

Brooks Automation Stock Price (Quote)

$77.77
+4.43 (+6.04%)
At Close: May 27, 2022

Range Low Price High Price Comment
30 days $61.38 $79.19 Friday, 27th May 2022 BRKS stock ended at $77.77. This is 6.04% more than the trading day before Thursday, 26th May 2022. During the day the stock fluctuated 4.60% from a day low at $74.39 to a day high of $77.81.
90 days $61.38 $89.20
52 weeks $61.38 $124.79

Historical Brooks Automation prices

Date Open High Low Close Volume
2019-09-24 $38.45 $38.65 $36.47 $36.63 482 336
2019-09-23 $38.43 $39.03 $37.74 $38.48 374 689
2019-09-20 $39.45 $39.74 $38.51 $39.40 943 735
2019-09-19 $39.65 $40.10 $39.41 $39.49 535 175
2019-09-18 $38.51 $39.38 $38.26 $39.34 360 266
2019-09-17 $37.83 $38.43 $36.62 $38.41 488 294
2019-09-16 $37.86 $38.61 $37.42 $37.75 464 847
2019-09-13 $39.22 $39.37 $38.28 $38.30 537 259
2019-09-12 $37.88 $39.35 $37.30 $39.06 448 908
2019-09-11 $37.81 $38.45 $37.01 $37.48 458 385
2019-09-10 $35.54 $37.72 $35.21 $37.71 388 179
2019-09-09 $35.17 $35.73 $34.62 $35.72 267 708
2019-09-06 $35.37 $35.60 $34.63 $35.04 267 062
2019-09-05 $35.02 $36.25 $35.02 $35.22 375 507
2019-09-04 $34.04 $34.83 $33.76 $34.34 484 531
2019-09-03 $33.37 $33.88 $33.05 $33.49 890 453
2019-08-30 $32.55 $33.39 $32.55 $33.33 494 278
2019-08-29 $31.47 $32.98 $31.44 $32.80 382 384
2019-08-28 $30.83 $31.13 $30.48 $30.93 219 162
2019-08-27 $31.46 $31.63 $30.58 $30.98 354 775
2019-08-26 $31.09 $31.38 $30.57 $31.03 386 665
2019-08-23 $31.23 $31.63 $29.91 $30.92 904 858
2019-08-22 $32.10 $32.39 $31.58 $32.19 284 225
2019-08-21 $31.78 $32.15 $31.32 $32.03 250 221
2019-08-20 $31.31 $31.63 $31.01 $31.31 259 124
Click to get the best stock tips daily for free!

About Brooks Automation

Brooks Automation Brooks Automation, Inc. provides automation and cryogenic solutions for semiconductor manufacturing and life sciences markets. It operates through three segments: Brooks Product Solutions, Brooks Global Services, and Brooks Life Science Systems. The Brooks Product Solutions segment provides various products and solutions that enable enhanced throughput and yield in controlled operating environments. This segment offers atmospheric and vacuum robo... BRKS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT