NASDAQ:BRKS
Delisted

Brooks Automation Stock Price (Quote)

$77.77
+4.43 (+6.04%)
At Close: May 27, 2022

Range Low Price High Price Comment
30 days $61.38 $79.19 Friday, 27th May 2022 BRKS stock ended at $77.77. This is 6.04% more than the trading day before Thursday, 26th May 2022. During the day the stock fluctuated 4.60% from a day low at $74.39 to a day high of $77.81.
90 days $61.38 $89.20
52 weeks $61.38 $124.79

Historical Brooks Automation prices

Date Open High Low Close Volume
2019-08-19 $31.91 $32.11 $31.49 $31.51 250 117
2019-08-16 $30.38 $31.42 $30.31 $31.24 276 643
2019-08-15 $30.27 $30.51 $29.92 $30.35 331 839
2019-08-14 $30.62 $30.99 $30.03 $30.18 281 003
2019-08-13 $30.80 $32.22 $30.75 $31.64 219 796
2019-08-12 $31.17 $31.31 $30.55 $31.02 281 109
2019-08-09 $32.10 $32.22 $30.25 $31.59 377 631
2019-08-08 $31.50 $32.39 $31.19 $32.36 547 516
2019-08-07 $31.58 $32.09 $31.00 $31.21 425 516
2019-08-06 $31.90 $32.95 $31.54 $32.19 574 766
2019-08-05 $31.57 $31.92 $30.77 $31.62 835 511
2019-08-02 $36.17 $36.25 $32.41 $32.69 1 423 603
2019-08-01 $38.60 $39.98 $37.49 $37.78 707 667
2019-07-31 $40.66 $40.67 $38.68 $38.80 816 970
2019-07-30 $40.78 $41.30 $39.66 $40.55 532 802
2019-07-29 $41.57 $41.59 $40.51 $41.42 291 760
2019-07-26 $41.24 $41.77 $40.92 $41.51 333 146
2019-07-25 $41.74 $42.00 $40.88 $40.97 273 647
2019-07-24 $41.23 $42.25 $41.23 $41.75 530 037
2019-07-23 $40.57 $41.16 $39.93 $41.15 303 268
2019-07-22 $39.77 $40.60 $39.40 $40.09 261 515
2019-07-19 $39.90 $40.50 $39.38 $39.44 437 537
2019-07-18 $39.00 $40.29 $39.00 $39.95 386 684
2019-07-17 $39.41 $39.90 $38.87 $38.92 473 715
2019-07-16 $38.99 $39.69 $38.42 $39.31 461 851
Click to get the best stock tips daily for free!

About Brooks Automation

Brooks Automation Brooks Automation, Inc. provides automation and cryogenic solutions for semiconductor manufacturing and life sciences markets. It operates through three segments: Brooks Product Solutions, Brooks Global Services, and Brooks Life Science Systems. The Brooks Product Solutions segment provides various products and solutions that enable enhanced throughput and yield in controlled operating environments. This segment offers atmospheric and vacuum robo... BRKS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT