NASDAQ:BRKS
Delisted

Brooks Automation Stock Price (Quote)

$77.77
+4.43 (+6.04%)
At Close: May 27, 2022

Range Low Price High Price Comment
30 days $61.38 $79.19 Friday, 27th May 2022 BRKS stock ended at $77.77. This is 6.04% more than the trading day before Thursday, 26th May 2022. During the day the stock fluctuated 4.60% from a day low at $74.39 to a day high of $77.81.
90 days $61.38 $89.20
52 weeks $61.38 $124.79

Historical Brooks Automation prices

Date Open High Low Close Volume
2019-07-15 $39.68 $39.83 $38.80 $39.07 309 103
2019-07-12 $38.41 $39.63 $38.28 $39.50 230 961
2019-07-11 $38.97 $39.02 $37.56 $38.25 318 108
2019-07-10 $38.65 $39.61 $38.45 $38.95 480 861
2019-07-09 $37.65 $38.09 $37.38 $38.09 511 274
2019-07-08 $39.21 $39.21 $37.88 $38.03 431 391
2019-07-05 $39.19 $39.58 $38.87 $39.56 225 801
2019-07-03 $38.94 $39.95 $38.43 $39.60 408 917
2019-07-02 $39.95 $40.00 $38.32 $38.82 468 211
2019-07-01 $39.68 $40.63 $39.35 $39.92 389 549
2019-06-28 $38.87 $39.64 $38.68 $38.75 1 328 476
2019-06-27 $37.64 $38.76 $37.64 $38.64 594 096
2019-06-26 $37.21 $37.68 $36.85 $37.39 474 004
2019-06-25 $39.03 $39.46 $36.58 $36.64 500 796
2019-06-24 $39.03 $39.30 $38.65 $38.96 368 615
2019-06-21 $39.20 $39.46 $38.65 $38.68 1 138 712
2019-06-20 $39.64 $39.89 $39.12 $39.55 532 569
2019-06-19 $39.59 $39.62 $38.29 $38.80 523 598
2019-06-18 $38.56 $40.41 $38.13 $39.56 617 876
2019-06-17 $38.66 $39.23 $38.14 $38.17 471 492
2019-06-14 $38.79 $38.98 $37.96 $38.45 374 489
2019-06-13 $39.23 $39.73 $38.73 $39.37 301 612
2019-06-12 $39.72 $39.78 $38.41 $39.02 390 565
2019-06-11 $41.78 $42.09 $39.83 $39.96 442 142
2019-06-10 $40.23 $42.17 $40.10 $41.10 445 903
Click to get the best stock tips daily for free!

About Brooks Automation

Brooks Automation Brooks Automation, Inc. provides automation and cryogenic solutions for semiconductor manufacturing and life sciences markets. It operates through three segments: Brooks Product Solutions, Brooks Global Services, and Brooks Life Science Systems. The Brooks Product Solutions segment provides various products and solutions that enable enhanced throughput and yield in controlled operating environments. This segment offers atmospheric and vacuum robo... BRKS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT