NASDAQ:BRKS
Delisted

Brooks Automation Stock Price (Quote)

$77.77
+4.43 (+6.04%)
At Close: May 27, 2022

Range Low Price High Price Comment
30 days $61.38 $79.19 Friday, 27th May 2022 BRKS stock ended at $77.77. This is 6.04% more than the trading day before Thursday, 26th May 2022. During the day the stock fluctuated 4.60% from a day low at $74.39 to a day high of $77.81.
90 days $61.38 $89.20
52 weeks $61.38 $124.79

Historical Brooks Automation prices

Date Open High Low Close Volume
2019-03-27 $29.09 $29.34 $28.43 $28.85 444 041
2019-03-26 $29.24 $29.72 $29.07 $29.18 434 070
2019-03-25 $29.35 $29.59 $28.64 $28.98 419 488
2019-03-22 $30.78 $30.99 $29.31 $29.51 648 817
2019-03-21 $29.56 $31.22 $29.31 $31.02 712 777
2019-03-20 $30.08 $30.30 $29.38 $29.58 504 735
2019-03-19 $30.19 $30.52 $29.75 $30.10 547 760
2019-03-18 $30.51 $30.83 $29.59 $30.01 1 058 478
2019-03-15 $30.49 $31.53 $30.35 $30.62 1 194 502
2019-03-14 $30.13 $30.68 $30.12 $30.28 1 088 098
2019-03-13 $30.94 $30.94 $30.05 $30.09 451 323
2019-03-12 $31.70 $31.70 $30.59 $30.69 557 165
2019-03-11 $30.67 $31.57 $30.47 $31.54 784 769
2019-03-08 $30.82 $31.39 $30.38 $30.51 824 770
2019-03-07 $32.44 $32.79 $30.97 $31.31 1 465 350
2019-03-06 $32.90 $33.10 $31.94 $32.56 1 633 014
2019-03-05 $32.64 $33.17 $32.64 $32.96 766 114
2019-03-04 $32.13 $32.64 $31.96 $32.61 797 787
2019-03-01 $32.38 $32.71 $31.89 $32.04 536 629
2019-02-28 $32.26 $32.32 $31.71 $32.11 504 947
2019-02-27 $32.56 $32.56 $31.86 $32.44 305 232
2019-02-26 $33.03 $33.23 $32.48 $32.68 466 419
2019-02-25 $33.35 $33.36 $32.81 $33.06 683 259
2019-02-22 $33.45 $33.59 $32.75 $32.94 537 946
2019-02-21 $33.76 $33.86 $33.20 $33.27 531 585
Click to get the best stock tips daily for free!

About Brooks Automation

Brooks Automation Brooks Automation, Inc. provides automation and cryogenic solutions for semiconductor manufacturing and life sciences markets. It operates through three segments: Brooks Product Solutions, Brooks Global Services, and Brooks Life Science Systems. The Brooks Product Solutions segment provides various products and solutions that enable enhanced throughput and yield in controlled operating environments. This segment offers atmospheric and vacuum robo... BRKS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT